EUR/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,83152037 | -0٫35% | Market | |
| 0,83446095 | +0٫12% | Market | |
| 0,83344491 | -0٫14% | Market | |
| 0,8346132 | -0٫34% | Market | |
| 0,83747695 | -0٫08% | Market | |
| 0,83817559 | +0٫12% | Market | |
| 0,83719891 | +0٫01% | Market | |
| 0,83712057 | -0٫14% | Market | |
| 0,83830113 | -0٫50% | Market | |
| 0,84253029 | -0٫05% | Market | |
| 0,84292176 | +0٫01% | Market | |
| 0,84283304 | -0٫01% | Market | |
| 0,84292782 | -0٫17% | Market | |
| 0,84435028 | -0٫45% | Market | |
| 0,84813884 | +0٫42% | Market | |
| 0,84459383 | +0٫20% | Market | |
| 0,84293108 | -0٫38% | Market | |
| 0,84614521 | -0٫26% | Market | |
| 0,84837749 | +0٫04% | Market | |
| 0,84805373 | +0٫08% | Market | |
| 0,84739089 | -0٫17% | Market | |
| 0,84879415 | -0٫08% | Market | |
| 0,84948777 | +0٫09% | Market | |
| 0,84868943 | -0٫80% | Market | |
| 0,85554406 | -0٫07% | Market | |
| 0,8561189 | -0٫24% | Market | |
| 0,85818263 | -0٫17% | Market | |
| 0,85965114 | +0٫00% | Market | |
| 0,85964912 | -0٫05% | Market | |
| 0,86004502 | +0٫12% | Market | |
| 0,85898999 | +0٫19% | Market | |
| 0,85733582 | +0٫01% | Market | |
| 0,85720832 | +0٫00% | Market | |
| 0,85717568 | -0٫04% | Market | |
| 0,85749046 | +0٫67% | Market | |
| 0,85175204 | -0٫40% | Market | |
| 0,85516827 | -0٫14% | Market | |
| 0,85632459 | -0٫07% | Market | |
| 0,85696054 | +0٫11% | Market | |
| 0,85600177 | -0٫22% | Market | |
| 0,85788076 | -0٫04% | Market | |
| 0,85821588 | -0٫21% | Market | |
| 0,85998002 | +0٫12% | Market | |
| 0,85891923 | -0٫29% | Market | |
| 0,86142545 | +0٫51% | Market | |
| 0,85708323 | +0٫26% | Market | |
| 0,85482378 | -0٫11% | Market | |
| 0,85572898 | +0٫08% | Market | |
| 0,8550406 | -0٫25% | Market | |
| 0,85720947 | +0٫14% | Market | |
| 0,85605062 | +0٫17% | Market | |
| 0,85459111 | +0٫01% | Market | |
| 0,85447243 | -0٫10% | Market | |
| 0,85530772 | -0٫18% | Market | |
| 0,85683564 | -0٫08% | Market | |
| 0,85755644 | +0٫30% | Market | |
| 0,85502544 | +0٫05% | Market | |
| 0,85457812 | +0٫02% | Market | |
| 0,85438829 | -0٫03% | Market | |
| 0,85464647 | -0٫03% | Market | |
| 0,85488521 | +0٫11% | Market | |
| 0,85391446 | -0٫04% | Market | |
| 0,85423714 | -0٫01% | Market | |
| 0,85431895 | -0٫15% | Market | |
| 0,85563721 | -0٫09% | Market | |
| 0,8563996 | +0٫00% | Market | |
| 0,85640199 | -0٫15% | Market | |
| 0,8576712 | +0٫08% | Market | |
| 0,85697477 | +0٫07% | Market | |
| 0,85637681 | +0٫18% | Market | |
| 0,85483405 | -0٫50% | Market | |
| 0,85913543 | +0٫45% | Market | |
| 0,85527608 | -0٫26% | Market | |
| 0,85751964 | +0٫16% | Market | |
| 0,8561539 | +0٫22% | Market | |
| 0,85430051 | +0٫04% | Market | |
| 0,85393928 | +0٫08% | Market | |
| 0,85325901 | -0٫04% | Market | |
| 0,85360305 | +0٫11% | Market | |
| 0,85268575 | +0٫10% | Market | |
| 0,85186448 | +0٫24% | Market | |
| 0,84985156 | +0٫08% | Market | |
| 0,84918922 | -0٫21% | Market | |
| 0,85097857 | +0٫28% | Market | |
| 0,84862152 | +0٫22% | Market | |
| 0,84673445 | -1٫84% | Market | |
| 0,86263167 | -0٫44% | Market | |
| 0,86641531 | -0٫04% | Market | |
| 0,86677656 | +0٫29% | Market | |
| 0,86430085 | +0٫07% | Market | |
| 0,86368696 | +0٫32% | Market | |
| 0,86096762 | -0٫06% | Market | |
| 0,86150271 | -0٫58% | Market | |
| 0,86653733 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.