EUR/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,85763648 | +0٫11% | Market | |
| 0,85668236 | +0٫22% | Market | |
| 0,85483405 | -0٫50% | Market | |
| 0,85913543 | +0٫45% | Market | |
| 0,85527608 | -0٫26% | Market | |
| 0,85751964 | +0٫16% | Market | |
| 0,8561539 | +0٫22% | Market | |
| 0,85430051 | +0٫04% | Market | |
| 0,85393928 | +0٫08% | Market | |
| 0,85325901 | -0٫04% | Market | |
| 0,85360305 | +0٫11% | Market | |
| 0,85268575 | +0٫10% | Market | |
| 0,85186448 | +0٫24% | Market | |
| 0,84985156 | +0٫08% | Market | |
| 0,84918922 | -0٫21% | Market | |
| 0,85097857 | +0٫28% | Market | |
| 0,84862152 | +0٫22% | Market | |
| 0,84673445 | -1٫84% | Market | |
| 0,86263167 | -0٫44% | Market | |
| 0,86641531 | -0٫04% | Market | |
| 0,86677656 | +0٫29% | Market | |
| 0,86430085 | +0٫07% | Market | |
| 0,86368696 | +0٫32% | Market | |
| 0,86096762 | -0٫06% | Market | |
| 0,86150271 | -0٫58% | Market | |
| 0,86653733 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.