EUR/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,10059714 | +0٫05% | Market | |
| 3,09917352 | +0٫51% | Market | |
| 3,0833285 | -0٫59% | Market | |
| 3,10154267 | -0٫09% | Market | |
| 3,1044797 | -0٫39% | Market | |
| 3,11668142 | -0٫50% | Market | |
| 3,13225068 | +0٫36% | Market | |
| 3,12098741 | -0٫21% | Market | |
| 3,12741398 | +0٫06% | Market | |
| 3,12566854 | +0٫00% | Market | |
| 3,12574132 | +0٫12% | Market | |
| 3,12207478 | -0٫50% | Market | |
| 3,13771077 | +0٫38% | Market | |
| 3,12592309 | +0٫37% | Market | |
| 3,1143704 | -0٫09% | Market | |
| 3,11711504 | -0٫19% | Market | |
| 3,12305414 | +0٫25% | Market | |
| 3,11534492 | -0٫42% | Market | |
| 3,12862123 | -0٫15% | Market | |
| 3,13346535 | +0٫01% | Market | |
| 3,13306374 | -0٫17% | Market | |
| 3,13840414 | +0٫05% | Market | |
| 3,13668285 | -0٫11% | Market | |
| 3,14023708 | -0٫41% | Market | |
| 3,15310062 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.