EUR/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,47665489 | +0٫05% | Market | |
| 7,47299094 | -0٫01% | Market | |
| 7,47339085 | +0٫00% | Market | |
| 7,4730734 | +0٫00% | Market | |
| 7,47326726 | +0٫00% | Market | |
| 7,47321515 | -0٫03% | Market | |
| 7,47571477 | +0٫03% | Market | |
| 7,47378105 | +0٫00% | Market | |
| 7,47415473 | +0٫09% | Market | |
| 7,46707022 | -0٫10% | Market | |
| 7,47442074 | +0٫00% | Market | |
| 7,4743402 | +0٫01% | Market | |
| 7,47367881 | -0٫02% | Market | |
| 7,47547111 | +0٫01% | Market | |
| 7,47482715 | -0٫03% | Market | |
| 7,47678448 | -0٫01% | Market | |
| 7,47762527 | +0٫04% | Market | |
| 7,4743611 | -0٫01% | Market | |
| 7,47505206 | -0٫02% | Market | |
| 7,47623564 | +0٫02% | Market | |
| 7,47456542 | +0٫01% | Market | |
| 7,47392651 | -0٫11% | Market | |
| 7,48195844 | +0٫11% | Market | |
| 7,47353718 | -0٫01% | Market | |
| 7,47420847 | +0٫00% | Market | |
| 7,47425727 | +0٫01% | Market | |
| 7,47357284 | -0٫01% | Market | |
| 7,47434518 | -0٫22% | Market | |
| 7,49098291 | +0٫20% | Market | |
| 7,47629664 | +0٫02% | Market | |
| 7,47500653 | +0٫00% | Market | |
| 7,47511249 | -0٫01% | Market | |
| 7,47603769 | +0٫02% | Market | |
| 7,47468971 | -0٫10% | Market | |
| 7,48181538 | -0٫08% | Market | |
| 7,48809537 | +0٫17% | Market | |
| 7,47514611 | +0٫00% | Market | |
| 7,47542105 | +0٫00% | Market | |
| 7,47514615 | +0٫00% | Market | |
| 7,47504727 | -0٫01% | Market | |
| 7,47572053 | -0٫07% | Market | |
| 7,48078827 | +0٫07% | Market | |
| 7,47526952 | +0٫00% | Market | |
| 7,47519637 | +0٫00% | Market | |
| 7,47532727 | +0٫00% | Market | |
| 7,47509585 | +0٫02% | Market | |
| 7,47385597 | -0٫07% | Market | |
| 7,47935024 | +0٫07% | Market | |
| 7,47446435 | +0٫00% | Market | |
| 7,4744168 | +0٫00% | Market | |
| 7,47416401 | +0٫00% | Market | |
| 7,47446614 | +0٫00% | Market | |
| 7,47430395 | +0٫03% | Market | |
| 7,47206284 | -0٫03% | Market | |
| 7,47399365 | -0٫01% | Market | |
| 7,47454663 | -0٫03% | Market | |
| 7,47665795 | +0٫03% | Market | |
| 7,47408144 | -0٫01% | Market | |
| 7,47499671 | -0٫01% | Market | |
| 7,47555039 | -0٫01% | Market | |
| 7,4759527 | +0٫02% | Market | |
| 7,47469163 | -0٫01% | Market | |
| 7,47512728 | +0٫00% | Market | |
| 7,47512305 | +0٫00% | Market | |
| 7,47518224 | +0٫05% | Market | |
| 7,47168024 | -0٫04% | Market | |
| 7,47499425 | -0٫01% | Market | |
| 7,47556653 | -0٫02% | Market | |
| 7,47735037 | +0٫03% | Market | |
| 7,47518418 | +0٫00% | Market | |
| 7,47491343 | +0٫01% | Market | |
| 7,47448251 | -0٫01% | Market | |
| 7,47557925 | -0٫01% | Market | |
| 7,4764561 | +0٫02% | Market | |
| 7,47522152 | +0٫00% | Market | |
| 7,47486962 | +0٫00% | Market | |
| 7,47510718 | -0٫05% | Market | |
| 7,47866796 | +0٫05% | Market | |
| 7,47521039 | +0٫00% | Market | |
| 7,47492637 | +0٫01% | Market | |
| 7,47431718 | +0٫00% | Market | |
| 7,47444808 | -0٫01% | Market | |
| 7,47487471 | +0٫01% | Market | |
| 7,47435176 | +0٫00% | Market | |
| 7,47434278 | +0٫00% | Market | |
| 7,47421601 | -0٫01% | Market | |
| 7,47463645 | +0٫01% | Market | |
| 7,4740495 | -0٫02% | Market | |
| 7,47561496 | -0٫04% | Market | |
| 7,47855735 | +0٫05% | Market | |
| 7,47469793 | +0٫00% | Market | |
| 7,47486533 | -0٫01% | Market | |
| 7,47580105 | -0٫02% | Market | |
| 7,47727803 | +0٫02% | Market | |
| 7,47559627 | -0٫03% | Market | |
| 7,47796729 | +0٫03% | Market | |
| 7,47555989 | +0٫00% | Market | |
| 7,47533909 | +0٫01% | Market | |
| 7,47483139 | -0٫01% | Market | |
| 7,47571691 | +0٫02% | Market | |
| 7,47411744 | -0٫01% | Market | |
| 7,47506967 | +0٫00% | Market | |
| 7,47515671 | -0٫02% | Market | |
| 7,47630296 | +0٫03% | Market | |
| 7,47375835 | -0٫01% | Market | |
| 7,47457378 | +0٫01% | Market | |
| 7,47371057 | -0٫01% | Market | |
| 7,47431427 | +0٫01% | Market | |
| 7,473835 | -0٫03% | Market | |
| 7,47599056 | +0٫02% | Market | |
| 7,47432545 | +0٫00% | Market | |
| 7,47400986 | -0٫01% | Market | |
| 7,47504923 | +0٫01% | Market | |
| 7,47416273 | +0٫01% | Market | |
| 7,47372348 | -0٫01% | Market | |
| 7,47431816 | +0٫02% | Market | |
| 7,47294061 | -0٫01% | Market | |
| 7,47372323 | +0٫01% | Market | |
| 7,47322206 | -0٫02% | Market | |
| 7,47437674 | +0٫01% | Market | |
| 7,47397422 | -0٫04% | Market | |
| 7,47691277 | +0٫05% | Market | |
| 7,47294718 | -0٫01% | Market | |
| 7,47336414 | -0٫01% | Market | |
| 7,4738147 | +0٫01% | Market | |
| 7,47273494 | -0٫01% | Market | |
| 7,47364785 | +0٫00% | Market | |
| 7,47395857 | +0٫02% | Market | |
| 7,47225897 | +0٫01% | Market | |
| 7,47122964 | -0٫01% | Market | |
| 7,4721674 | -0٫01% | Market | |
| 7,47323672 | +0٫01% | Market | |
| 7,47276701 | +0٫01% | Market | |
| 7,471722 | +0٫01% | Market | |
| 7,47110551 | +0٫00% | Market | |
| 7,47126734 | -0٫01% | Market | |
| 7,47206998 | -0٫03% | Market | |
| 7,47406162 | +0٫02% | Market | |
| 7,47288425 | +0٫02% | Market | |
| 7,47122572 | -0٫01% | Market | |
| 7,47169497 | -0٫02% | Market | |
| 7,47336797 | +0٫02% | Market | |
| 7,47224434 | +0٫00% | Market | |
| 7,47241484 | +0٫02% | Market | |
| 7,47120162 | +0٫01% | Market | |
| 7,47065572 | -0٫03% | Market | |
| 7,47316704 | +0٫00% | Market | |
| 7,47335524 | +0٫02% | Market | |
| 7,472102 | +0٫01% | Market | |
| 7,47151822 | -0٫01% | Market | |
| 7,47246186 | +0٫01% | Market | |
| 7,47182851 | +0٫00% | Market | |
| 7,47191443 | -0٫04% | Market | |
| 7,47460059 | +0٫04% | Market | |
| 7,47128727 | -0٫02% | Market | |
| 7,47251777 | -0٫01% | Market | |
| 7,47341231 | +0٫02% | Market | |
| 7,47155312 | -0٫02% | Market | |
| 7,47276512 | +0٫01% | Market | |
| 7,47173633 | +0٫00% | Market | |
| 7,47165947 | -0٫01% | Market | |
| 7,47208379 | +0٫00% | Market | |
| 7,47185865 | -0٫02% | Market | |
| 7,47369932 | +0٫00% | Market | |
| 7,47372448 | +0٫00% | Market | |
| 7,47335849 | +0٫02% | Market | |
| 7,47221189 | -0٫01% | Market | |
| 7,47322596 | +0٫02% | Market | |
| 7,47199131 | +0٫01% | Market | |
| 7,47100589 | -0٫01% | Market | |
| 7,47141117 | -0٫01% | Market | |
| 7,47213945 | +0٫01% | Market | |
| 7,47157401 | -0٫01% | Market | |
| 7,47205931 | +0٫00% | Market | |
| 7,47220781 | +0٫00% | Market | |
| 7,4725129 | +0٫00% | Market | |
| 7,47218152 | +0٫00% | Market | |
| 7,47247309 | +0٫02% | Market | |
| 7,47118404 | +0٫00% | Market | |
| 7,47105848 | +0٫00% | Market | |
| 7,47132787 | +0٫00% | Market | |
| 7,47125394 | -0٫01% | Market | |
| 7,4717017 | +0٫02% | Market | |
| 7,46985106 | -0٫01% | Market | |
| 7,47077779 | -0٫01% | Market | |
| 7,47180932 | +0٫00% | Market | |
| 7,47153773 | -0٫01% | Market | |
| 7,47205638 | +0٫02% | Market | |
| 7,47072655 | -0٫01% | Market | |
| 7,47181245 | +0٫00% | Market | |
| 7,47157497 | +0٫00% | Market | |
| 7,47152316 | +0٫01% | Market | |
| 7,47104419 | +0٫01% | Market | |
| 7,4705174 | +0٫00% | Market | |
| 7,47083512 | +0٫01% | Market | |
| 7,47036971 | +0٫00% | Market | |
| 7,47056323 | +0٫01% | Market | |
| 7,47003139 | -0٫01% | Market | |
| 7,47075438 | -0٫02% | Market | |
| 7,47247309 | +0٫00% | Market | |
| 7,47221592 | +0٫02% | Market | |
| 7,47090551 | +0٫00% | Market | |
| 7,47103271 | +0٫00% | Market | |
| 7,47071636 | +0٫01% | Market | |
| 7,46963836 | -0٫02% | Market | |
| 7,47108328 | +0٫00% | Market | |
| 7,4707167 | +0٫00% | Market | |
| 7,47041208 | +0٫00% | Market | |
| 7,47023889 | +0٫00% | Market | |
| 7,47030749 | +0٫01% | Market | |
| 7,46943271 | -0٫01% | Market | |
| 7,47033943 | -0٫01% | Market | |
| 7,47107853 | +0٫01% | Market | |
| 7,47062702 | +0٫03% | Market | |
| 7,46809998 | +0٫01% | Market | |
| 7,4671695 | +0٫00% | Market | |
| 7,46700248 | -0٫02% | Market | |
| 7,46830882 | +0٫01% | Market | |
| 7,46766563 | +0٫01% | Market | |
| 7,46697626 | -0٫07% | Market | |
| 7,47221592 | +0٫07% | Market | |
| 7,46674712 | +0٫00% | Market | |
| 7,46690567 | +0٫00% | Market | |
| 7,46682555 | -0٫02% | Market | |
| 7,46852705 | +0٫01% | Market | |
| 7,46787546 | -0٫01% | Market | |
| 7,46850366 | -0٫02% | Market | |
| 7,47004715 | -0٫01% | Market | |
| 7,47069773 | +0٫01% | Market | |
| 7,47009289 | -0٫02% | Market | |
| 7,47183282 | +0٫01% | Market | |
| 7,47138389 | +0٫00% | Market | |
| 7,47119857 | +0٫00% | Market | |
| 7,47126657 | +0٫00% | Market | |
| 7,47139291 | +0٫00% | Market | |
| 7,4711437 | -0٫01% | Market | |
| 7,47164237 | +0٫00% | Market | |
| 7,4718121 | +0٫01% | Market | |
| 7,47124669 | +0٫02% | Market | |
| 7,46962932 | +0٫00% | Market | |
| 7,46947428 | +0٫01% | Market | |
| 7,46844392 | -0٫03% | Market | |
| 7,47042076 | +0٫02% | Market | |
| 7,46881105 | +0٫01% | Market | |
| 7,46777201 | -0٫02% | Market | |
| 7,46916711 | -0٫01% | Market | |
| 7,46962285 | +0٫01% | Market | |
| 7,46856487 | -0٫01% | Market | |
| 7,46968467 | +0٫00% | Market | |
| 7,46934245 | -0٫02% | Market | |
| 7,47073887 | +0٫00% | Market | |
| 7,47064425 | +0٫00% | Market | |
| 7,47056735 | +0٫02% | Market | |
| 7,4687032 | +0٫00% | Market | |
| 7,4685781 | +0٫00% | Market | |
| 7,4688491 | +0٫00% | Market | |
| 7,46855264 | +0٫01% | Market | |
| 7,46805128 | -0٫01% | Market | |
| 7,46891722 | +0٫00% | Market | |
| 7,46881019 | +0٫01% | Market | |
| 7,4678544 | +0٫00% | Market | |
| 7,46771236 | -0٫01% | Market | |
| 7,46837204 | +0٫01% | Market | |
| 7,4678348 | -0٫01% | Market | |
| 7,4684673 | +0٫00% | Market | |
| 7,46812367 | +0٫00% | Market | |
| 7,46801877 | -0٫01% | Market | |
| 7,4689659 | +0٫01% | Market | |
| 7,46811823 | +0٫00% | Market | |
| 7,46783044 | +0٫00% | Market | |
| 7,46811833 | -0٫01% | Market | |
| 7,4684936 | +0٫00% | Market | |
| 7,46836582 | +0٫01% | Market | |
| 7,46740114 | +0٫01% | Market | |
| 7,46665777 | -0٫03% | Market | |
| 7,46854706 | +0٫02% | Market | |
| 7,46682899 | +0٫00% | Market | |
| 7,46697561 | +0٫00% | Market | |
| 7,46679614 | +0٫00% | Market | |
| 7,46715789 | +0٫01% | Market | |
| 7,46640343 | +0٫02% | Market | |
| 7,46484881 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.