EUR/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 24,3570552 | +0٫11% | Market | |
| 24,32931161 | -0٫06% | Market | |
| 24,34326319 | +0٫13% | Market | |
| 24,31274201 | -0٫08% | Market | |
| 24,33219825 | +0٫18% | Market | |
| 24,28813329 | -0٫03% | Market | |
| 24,29467896 | +0٫20% | Market | |
| 24,24675995 | +0٫02% | Market | |
| 24,24143249 | -0٫12% | Market | |
| 24,27155194 | -0٫25% | Market | |
| 24,33322018 | +0٫08% | Market | |
| 24,31485342 | +0٫00% | Market | |
| 24,31526796 | -0٫03% | Market | |
| 24,32356605 | -0٫08% | Market | |
| 24,342569 | +0٫03% | Market | |
| 24,33591188 | -0٫02% | Market | |
| 24,34121124 | -0٫11% | Market | |
| 24,36917372 | -0٫15% | Market | |
| 24,40497388 | +0٫16% | Market | |
| 24,36545556 | -0٫13% | Market | |
| 24,39764719 | +0٫08% | Market | |
| 24,37807298 | -0٫22% | Market | |
| 24,43264187 | +0٫16% | Market | |
| 24,39422287 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.