EUR/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 24,32679053 | +0٫04% | Market | |
| 24,31690712 | +0٫21% | Market | |
| 24,26557376 | +0٫09% | Market | |
| 24,24409056 | +0٫12% | Market | |
| 24,21393211 | -0٫20% | Market | |
| 24,26241312 | +0٫12% | Market | |
| 24,23333759 | -0٫08% | Market | |
| 24,2534544 | +0٫29% | Market | |
| 24,18445698 | +0٫02% | Market | |
| 24,17967084 | +0٫02% | Market | |
| 24,17453626 | +0٫12% | Market | |
| 24,14642697 | -0٫06% | Market | |
| 24,16026169 | -0٫09% | Market | |
| 24,1827699 | +0٫04% | Market | |
| 24,17196161 | +0٫19% | Market | |
| 24,12681976 | +0٫04% | Market | |
| 24,11686265 | +0٫04% | Market | |
| 24,10660654 | -0٫03% | Market | |
| 24,11318365 | -0٫03% | Market | |
| 24,12069897 | +0٫20% | Market | |
| 24,0714507 | -0٫09% | Market | |
| 24,09266894 | +0٫03% | Market | |
| 24,08550929 | -0٫02% | Market | |
| 24,09085577 | -0٫11% | Market | |
| 24,11844493 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.