EUR/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,89979846 | +0٫34% | Market | |
| 26,80894373 | +0٫30% | Market | |
| 26,72944491 | +0٫23% | Market | |
| 26,66718711 | -0٫45% | Market | |
| 26,7889111 | -0٫31% | Market | |
| 26,87266707 | -0٫07% | Market | |
| 26,89075681 | -0٫12% | Market | |
| 26,92283976 | -0٫08% | Market | |
| 26,94537399 | +0٫15% | Market | |
| 26,90501761 | +0٫15% | Market | |
| 26,8658715 | -0٫32% | Market | |
| 26,95155211 | -0٫11% | Market | |
| 26,98144959 | +0٫41% | Market | |
| 26,8719781 | +0٫15% | Market | |
| 26,83093033 | -0٫09% | Market | |
| 26,85546284 | +0٫33% | Market | |
| 26,7662222 | -0٫36% | Market | |
| 26,86336627 | -0٫11% | Market | |
| 26,89376882 | +0٫00% | Market | |
| 26,89336509 | +0٫15% | Market | |
| 26,85419679 | -0٫34% | Market | |
| 26,94612823 | +0٫40% | Market | |
| 26,83923233 | -0٫31% | Market | |
| 26,92222128 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.