EUR/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 27,54820857 | -0٫54% | Market | |
| 27,69763352 | +0٫19% | Market | |
| 27,64625705 | -0٫09% | Market | |
| 27,67141927 | -0٫31% | Market | |
| 27,75612929 | -0٫31% | Market | |
| 27,84222775 | -0٫01% | Market | |
| 27,84474876 | -0٫12% | Market | |
| 27,87762977 | +0٫01% | Market | |
| 27,87527989 | +0٫03% | Market | |
| 27,86633262 | +0٫08% | Market | |
| 27,84301306 | -0٫17% | Market | |
| 27,8907619 | +0٫12% | Market | |
| 27,85812324 | +0٫33% | Market | |
| 27,76757807 | -0٫11% | Market | |
| 27,79734614 | -0٫17% | Market | |
| 27,8437211 | -0٫33% | Market | |
| 27,93634766 | +0٫45% | Market | |
| 27,80996602 | -0٫48% | Market | |
| 27,94484441 | +0٫03% | Market | |
| 27,9374881 | -0٫08% | Market | |
| 27,96069844 | -0٫05% | Market | |
| 27,97332278 | -0٫23% | Market | |
| 28,03834304 | +0٫04% | Market | |
| 28,02756055 | -0٫04% | Market | |
| 28,03926039 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.