EUR/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 504,36 | +2٫39% | Market | |
| 492,59 | +0٫31% | Market | |
| 491,05 | +0٫22% | Market | |
| 489,96 | -0٫58% | Market | |
| 492,83 | -0٫56% | Market | |
| 495,62 | -2٫23% | Market | |
| 506,94 | +2٫07% | Market | |
| 496,65 | +0٫16% | Market | |
| 495,86 | +0٫42% | Market | |
| 493,79 | +0٫14% | Market | |
| 493,12 | -0٫38% | Market | |
| 494,99 | -1٫83% | Market | |
| 504,24 | +2٫02% | Market | |
| 494,26 | +0٫01% | Market | |
| 494,21 | +0٫04% | Market | |
| 494,04 | +0٫29% | Market | |
| 492,61 | -0٫56% | Market | |
| 495,38 | -1٫94% | Market | |
| 505,17 | +2٫01% | Market | |
| 495,20 | -0٫06% | Market | |
| 495,50 | -0٫64% | Market | |
| 498,69 | +0٫32% | Market | |
| 497,10 | -0٫32% | Market | |
| 498,70 | -2٫93% | Market | |
| 513,77 | +3٫05% | Market | |
| 498,54 | -0٫65% | Market | |
| 501,78 | +0٫17% | Market | |
| 500,93 | +0٫06% | Market | |
| 500,65 | -0٫19% | Market | |
| 501,62 | -2٫34% | Market | |
| 513,64 | +2٫47% | Market | |
| 501,28 | +0٫15% | Market | |
| 500,53 | +1٫10% | Market | |
| 495,07 | -0٫37% | Market | |
| 496,90 | -0٫03% | Market | |
| 497,02 | -2٫68% | Market | |
| 510,69 | +2٫62% | Market | |
| 497,62 | +0٫05% | Market | |
| 497,39 | -0٫55% | Market | |
| 500,16 | -0٫76% | Market | |
| 503,98 | -0٫33% | Market | |
| 505,66 | -2٫61% | Market | |
| 519,23 | +1٫57% | Market | |
| 511,21 | -0٫28% | Market | |
| 512,63 | +0٫17% | Market | |
| 511,75 | +0٫02% | Market | |
| 511,65 | -0٫22% | Market | |
| 512,77 | -1٫40% | Market | |
| 520,03 | +1٫45% | Market | |
| 512,61 | +0٫22% | Market | |
| 511,49 | -0٫10% | Market | |
| 512,02 | +0٫78% | Market | |
| 508,04 | -0٫74% | Market | |
| 511,85 | -1٫10% | Market | |
| 517,56 | +0٫37% | Market | |
| 515,64 | +0٫03% | Market | |
| 515,50 | +0٫07% | Market | |
| 515,11 | +0٫09% | Market | |
| 514,66 | -0٫68% | Market | |
| 518,19 | -1٫40% | Market | |
| 525,58 | +1٫87% | Market | |
| 515,93 | +1٫49% | Market | |
| 508,38 | +0٫42% | Market | |
| 506,23 | -0٫02% | Market | |
| 506,34 | +0٫05% | Market | |
| 506,09 | -1٫97% | Market | |
| 516,28 | +2٫36% | Market | |
| 504,38 | -1٫05% | Market | |
| 509,73 | +0٫09% | Market | |
| 509,27 | -0٫20% | Market | |
| 510,31 | +0٫10% | Market | |
| 509,78 | -2٫09% | Market | |
| 520,67 | +2٫07% | Market | |
| 510,12 | +0٫06% | Market | |
| 509,81 | +0٫21% | Market | |
| 508,74 | -0٫12% | Market | |
| 509,35 | +0٫12% | Market | |
| 508,73 | -1٫58% | Market | |
| 516,89 | +1٫37% | Market | |
| 509,91 | +0٫45% | Market | |
| 507,62 | +0٫72% | Market | |
| 503,99 | +0٫09% | Market | |
| 503,52 | -0٫23% | Market | |
| 504,69 | -1٫22% | Market | |
| 510,94 | +1٫53% | Market | |
| 503,24 | -0٫09% | Market | |
| 503,70 | +0٫06% | Market | |
| 503,38 | -0٫13% | Market | |
| 504,04 | +0٫00% | Market | |
| 504,03 | -1٫29% | Market | |
| 510,61 | +0٫90% | Market | |
| 506,08 | +0٫32% | Market | |
| 504,47 | -0٫36% | Market | |
| 506,28 | +0٫26% | Market | |
| 504,99 | -0٫07% | Market | |
| 505,34 | -0٫13% | Market | |
| 506,01 | +0٫09% | Market | |
| 505,57 | +0٫01% | Market | |
| 505,50 | -0٫14% | Market | |
| 506,22 | -0٫20% | Market | |
| 507,24 | +0٫29% | Market | |
| 505,77 | +0٫34% | Market | |
| 504,06 | -0٫27% | Market | |
| 505,40 | +0٫43% | Market | |
| 503,22 | -0٫04% | Market | |
| 503,41 | +0٫31% | Market | |
| 501,84 | -0٫19% | Market | |
| 502,81 | -0٫08% | Market | |
| 503,24 | -0٫27% | Market | |
| 504,61 | -0٫28% | Market | |
| 506,00 | +0٫12% | Market | |
| 505,39 | -0٫69% | Market | |
| 508,91 | -1٫20% | Market | |
| 515,08 | +0٫30% | Market | |
| 513,53 | -0٫04% | Market | |
| 513,72 | -1٫75% | Market | |
| 522,88 | +1٫70% | Market | |
| 514,12 | -0٫22% | Market | |
| 515,27 | -0٫56% | Market | |
| 518,16 | +0٫12% | Market | |
| 517,52 | +0٫24% | Market | |
| 516,30 | -0٫68% | Market | |
| 519,81 | +0٫45% | Market | |
| 517,49 | +0٫39% | Market | |
| 515,48 | +0٫14% | Market | |
| 514,77 | +0٫42% | Market | |
| 512,60 | -0٫42% | Market | |
| 514,76 | +0٫53% | Market | |
| 512,03 | -0٫02% | Market | |
| 512,14 | -0٫66% | Market | |
| 515,53 | +0٫89% | Market | |
| 511,00 | -0٫09% | Market | |
| 511,46 | -0٫01% | Market | |
| 511,52 | +0٫05% | Market | |
| 511,25 | -0٫37% | Market | |
| 513,17 | -0٫14% | Market | |
| 513,86 | -0٫44% | Market | |
| 516,11 | -0٫62% | Market | |
| 519,34 | -0٫44% | Market | |
| 521,62 | -0٫82% | Market | |
| 525,94 | +0٫06% | Market | |
| 525,61 | +0٫09% | Market | |
| 525,13 | +0٫56% | Market | |
| 522,20 | +0٫65% | Market | |
| 518,84 | +0٫22% | Market | |
| 517,69 | -0٫30% | Market | |
| 519,23 | -2٫03% | Market | |
| 530,00 | +2٫01% | Market | |
| 519,54 | +0٫38% | Market | |
| 517,57 | -0٫25% | Market | |
| 518,87 | -0٫17% | Market | |
| 519,76 | +0٫36% | Market | |
| 517,89 | -0٫03% | Market | |
| 518,02 | -0٫31% | Market | |
| 519,63 | -0٫11% | Market | |
| 520,20 | -0٫50% | Market | |
| 522,80 | -0٫17% | Market | |
| 523,71 | -0٫35% | Market | |
| 525,54 | -0٫45% | Market | |
| 527,92 | -0٫22% | Market | |
| 529,07 | -0٫02% | Market | |
| 529,18 | +0٫68% | Market | |
| 525,61 | -0٫61% | Market | |
| 528,84 | +0٫15% | Market | |
| 528,05 | +0٫00% | Market | |
| 528,07 | +1٫20% | Market | |
| 521,83 | +0٫03% | Market | |
| 521,67 | -0٫28% | Market | |
| 523,11 | -0٫32% | Market | |
| 524,79 | +0٫20% | Market | |
| 523,76 | +0٫78% | Market | |
| 519,71 | +0٫33% | Market | |
| 517,99 | -0٫43% | Market | |
| 520,22 | -0٫71% | Market | |
| 523,93 | -0٫42% | Market | |
| 526,15 | -0٫06% | Market | |
| 526,49 | +0٫27% | Market | |
| 525,08 | -0٫52% | Market | |
| 527,80 | +1٫05% | Market | |
| 522,32 | -0٫57% | Market | |
| 525,33 | -0٫13% | Market | |
| 526,01 | +0٫38% | Market | |
| 524,02 | -1٫31% | Market | |
| 530,98 | +0٫22% | Market | |
| 529,83 | -0٫93% | Market | |
| 534,78 | -0٫78% | Market | |
| 539,00 | +1٫05% | Market | |
| 533,41 | +0٫06% | Market | |
| 533,08 | -0٫22% | Market | |
| 534,25 | +0٫47% | Market | |
| 531,77 | -1٫00% | Market | |
| 537,14 | -0٫54% | Market | |
| 540,04 | +3٫91% | Market | |
| 519,71 | -4٫56% | Market | |
| 544,57 | -0٫01% | Market | |
| 544,64 | -0٫01% | Market | |
| 544,67 | -0٫51% | Market | |
| 547,46 | -0٫37% | Market | |
| 549,51 | -0٫42% | Market | |
| 551,85 | -0٫38% | Market | |
| 553,95 | -0٫19% | Market | |
| 554,99 | -0٫47% | Market | |
| 557,60 | -0٫61% | Market | |
| 561,01 | -0٫65% | Market | |
| 564,68 | -1٫55% | Market | |
| 573,56 | -0٫10% | Market | |
| 574,15 | -0٫27% | Market | |
| 575,73 | +0٫91% | Market | |
| 570,56 | +0٫08% | Market | |
| 570,09 | -0٫12% | Market | |
| 570,76 | -0٫31% | Market | |
| 572,54 | +0٫07% | Market | |
| 572,11 | -0٫92% | Market | |
| 577,44 | +6٫04% | Market | |
| 544,57 | -5٫77% | Market | |
| 577,92 | -0٫39% | Market | |
| 580,18 | -0٫35% | Market | |
| 582,20 | +1٫65% | Market | |
| 572,77 | +0٫78% | Market | |
| 568,34 | +0٫43% | Market | |
| 565,90 | +1٫52% | Market | |
| 557,42 | -0٫03% | Market | |
| 557,58 | +0٫82% | Market | |
| 553,05 | -0٫32% | Market | |
| 554,83 | -0٫96% | Market | |
| 560,22 | -0٫75% | Market | |
| 564,46 | -0٫06% | Market | |
| 564,82 | -0٫32% | Market | |
| 566,65 | +0٫38% | Market | |
| 564,48 | -0٫23% | Market | |
| 565,77 | -0٫18% | Market | |
| 566,80 | +0٫00% | Market | |
| 566,78 | -0٫30% | Market | |
| 568,51 | -0٫06% | Market | |
| 568,86 | -0٫21% | Market | |
| 570,07 | -0٫44% | Market | |
| 572,58 | +0٫56% | Market | |
| 569,38 | -0٫02% | Market | |
| 569,51 | -0٫80% | Market | |
| 574,09 | +0٫96% | Market | |
| 568,62 | -0٫09% | Market | |
| 569,11 | -0٫57% | Market | |
| 572,34 | +0٫27% | Market | |
| 570,78 | +0٫04% | Market | |
| 570,57 | -0٫01% | Market | |
| 570,64 | -0٫28% | Market | |
| 572,25 | -0٫27% | Market | |
| 573,81 | +0٫28% | Market | |
| 572,22 | +0٫31% | Market | |
| 570,44 | +2٫01% | Market | |
| 559,20 | +0٫76% | Market | |
| 554,96 | +0٫08% | Market | |
| 554,50 | +0٫00% | Market | |
| 554,52 | -0٫45% | Market | |
| 557,03 | -0٫57% | Market | |
| 560,19 | +0٫26% | Market | |
| 558,74 | +0٫04% | Market | |
| 558,52 | -0٫75% | Market | |
| 562,74 | -0٫26% | Market | |
| 564,21 | -0٫36% | Market | |
| 566,24 | +0٫73% | Market | |
| 562,12 | -0٫15% | Market | |
| 562,98 | +0٫26% | Market | |
| 561,54 | -0٫25% | Market | |
| 562,97 | -0٫06% | Market | |
| 563,29 | -0٫32% | Market | |
| 565,08 | -0٫26% | Market | |
| 566,56 | -0٫24% | Market | |
| 567,90 | -0٫36% | Market | |
| 569,97 | +0٫29% | Market | |
| 568,34 | +0٫09% | Market | |
| 567,83 | +0٫23% | Market | |
| 566,54 | +0٫31% | Market | |
| 564,78 | -0٫26% | Market | |
| 566,25 | +0٫59% | Market | |
| 562,95 | +0٫11% | Market | |
| 562,35 | -0٫27% | Market | |
| 563,89 | +0٫23% | Market | |
| 562,61 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.