EUR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 491,65 | +0٫06% | Market | |
| 491,37 | -0٫32% | Market | |
| 492,93 | +0٫38% | Market | |
| 491,07 | -0٫67% | Market | |
| 494,36 | -0٫21% | Market | |
| 495,38 | +0٫71% | Market | |
| 491,90 | -0٫08% | Market | |
| 492,30 | +0٫24% | Market | |
| 491,12 | -0٫20% | Market | |
| 492,11 | +0٫36% | Market | |
| 490,34 | -0٫31% | Market | |
| 491,85 | +0٫07% | Market | |
| 491,50 | +0٫57% | Market | |
| 488,70 | -0٫08% | Market | |
| 489,10 | -0٫71% | Market | |
| 492,61 | +0٫57% | Market | |
| 489,83 | -0٫69% | Market | |
| 493,22 | -0٫07% | Market | |
| 493,55 | +0٫59% | Market | |
| 490,66 | +0٫06% | Market | |
| 490,39 | -0٫25% | Market | |
| 491,64 | +0٫10% | Market | |
| 491,15 | -0٫07% | Market | |
| 491,50 | -0٫10% | Market | |
| 492,00 | -0٫43% | Market | |
| 494,11 | +0٫13% | Market | |
| 493,46 | +0٫63% | Market | |
| 490,39 | -0٫31% | Market | |
| 491,91 | -0٫54% | Market | |
| 494,57 | +0٫32% | Market | |
| 493,00 | +0٫21% | Market | |
| 491,96 | +0٫76% | Market | |
| 488,23 | -0٫22% | Market | |
| 489,32 | -0٫18% | Market | |
| 490,22 | +0٫86% | Market | |
| 486,02 | +0٫04% | Market | |
| 485,84 | -0٫66% | Market | |
| 489,06 | -0٫88% | Market | |
| 493,42 | +0٫14% | Market | |
| 492,75 | -0٫08% | Market | |
| 493,13 | +0٫24% | Market | |
| 491,93 | -0٫24% | Market | |
| 493,14 | +0٫11% | Market | |
| 492,57 | +0٫00% | Market | |
| 492,56 | +0٫06% | Market | |
| 492,26 | +1٫00% | Market | |
| 487,41 | -0٫78% | Market | |
| 491,22 | +0٫03% | Market | |
| 491,08 | -0٫11% | Market | |
| 491,61 | +0٫36% | Market | |
| 489,85 | -0٫35% | Market | |
| 491,58 | -0٫27% | Market | |
| 492,92 | +0٫30% | Market | |
| 491,44 | -0٫40% | Market | |
| 493,40 | +0٫23% | Market | |
| 492,26 | -0٫04% | Market | |
| 492,47 | -0٫05% | Market | |
| 492,74 | +0٫20% | Market | |
| 491,75 | +0٫16% | Market | |
| 490,98 | -0٫41% | Market | |
| 493,01 | +0٫83% | Market | |
| 488,97 | -0٫17% | Market | |
| 489,81 | -0٫22% | Market | |
| 490,90 | +0٫07% | Market | |
| 490,54 | -0٫14% | Market | |
| 491,22 | -0٫15% | Market | |
| 491,94 | +0٫32% | Market | |
| 490,38 | -0٫61% | Market | |
| 493,39 | +0٫27% | Market | |
| 492,06 | +0٫44% | Market | |
| 489,89 | -0٫30% | Market | |
| 491,35 | -0٫14% | Market | |
| 492,02 | -0٫36% | Market | |
| 493,80 | +0٫62% | Market | |
| 490,76 | -0٫28% | Market | |
| 492,15 | +0٫19% | Market | |
| 491,21 | -0٫33% | Market | |
| 492,84 | +0٫43% | Market | |
| 490,72 | +0٫05% | Market | |
| 490,48 | -0٫33% | Market | |
| 492,08 | +0٫14% | Market | |
| 491,41 | +0٫37% | Market | |
| 489,61 | -0٫59% | Market | |
| 492,52 | +0٫02% | Market | |
| 492,44 | -0٫16% | Market | |
| 493,22 | +0٫02% | Market | |
| 493,12 | +0٫56% | Market | |
| 490,36 | -0٫14% | Market | |
| 491,03 | -1٫14% | Market | |
| 496,69 | -0٫23% | Market | |
| 497,85 | +1٫26% | Market | |
| 491,66 | +0٫27% | Market | |
| 490,33 | +0٫20% | Market | |
| 489,37 | -0٫42% | Market | |
| 491,44 | -0٫56% | Market | |
| 494,22 | +1٫00% | Market | |
| 489,34 | -0٫28% | Market | |
| 490,71 | -0٫14% | Market | |
| 491,39 | -0٫23% | Market | |
| 492,52 | -0٫22% | Market | |
| 493,62 | +0٫30% | Market | |
| 492,14 | -0٫30% | Market | |
| 493,62 | -0٫15% | Market | |
| 494,36 | +0٫99% | Market | |
| 489,53 | -0٫42% | Market | |
| 491,58 | -0٫12% | Market | |
| 492,18 | +0٫10% | Market | |
| 491,71 | +0٫42% | Market | |
| 489,67 | +0٫52% | Market | |
| 487,12 | -0٫59% | Market | |
| 490,00 | -0٫29% | Market | |
| 491,41 | +0٫82% | Market | |
| 487,43 | -0٫96% | Market | |
| 492,18 | -0٫24% | Market | |
| 493,35 | +0٫20% | Market | |
| 492,36 | +1٫18% | Market | |
| 486,61 | -0٫53% | Market | |
| 489,19 | -0٫03% | Market | |
| 489,34 | -0٫58% | Market | |
| 492,19 | +0٫14% | Market | |
| 491,51 | +0٫10% | Market | |
| 491,03 | -0٫16% | Market | |
| 491,80 | -0٫58% | Market | |
| 494,69 | +1٫04% | Market | |
| 489,60 | -0٫17% | Market | |
| 490,42 | -0٫53% | Market | |
| 493,04 | +0٫50% | Market | |
| 490,59 | -0٫39% | Market | |
| 492,50 | -0٫01% | Market | |
| 492,54 | +0٫18% | Market | |
| 491,67 | +0٫01% | Market | |
| 491,64 | +0٫00% | Market | |
| 491,64 | -0٫54% | Market | |
| 494,32 | +0٫65% | Market | |
| 491,14 | -0٫20% | Market | |
| 492,13 | +0٫60% | Market | |
| 489,19 | +0٫15% | Market | |
| 488,47 | +0٫30% | Market | |
| 487,00 | -1٫05% | Market | |
| 492,19 | +0٫08% | Market | |
| 491,79 | -2٫01% | Market | |
| 501,87 | -0٫33% | Market | |
| 503,54 | +1٫19% | Market | |
| 497,62 | -0٫32% | Market | |
| 499,24 | +0٫88% | Market | |
| 494,87 | +1٫18% | Market | |
| 489,10 | -1٫64% | Market | |
| 497,26 | +1٫00% | Market | |
| 492,34 | +0٫12% | Market | |
| 491,73 | +0٫26% | Market | |
| 490,48 | -0٫20% | Market | |
| 491,47 | +0٫27% | Market | |
| 490,15 | -0٫68% | Market | |
| 493,51 | +0٫73% | Market | |
| 489,94 | -0٫29% | Market | |
| 491,38 | -0٫04% | Market | |
| 491,59 | +0٫38% | Market | |
| 489,74 | -0٫47% | Market | |
| 492,03 | +0٫33% | Market | |
| 490,43 | -0٫15% | Market | |
| 491,17 | +0٫80% | Market | |
| 487,26 | -0٫77% | Market | |
| 491,04 | +0٫02% | Market | |
| 490,93 | +0٫00% | Market | |
| 490,92 | -0٫35% | Market | |
| 492,63 | -0٫09% | Market | |
| 493,05 | +0٫25% | Market | |
| 491,82 | +0٫25% | Market | |
| 490,57 | +0٫09% | Market | |
| 490,13 | -0٫38% | Market | |
| 492,00 | -0٫06% | Market | |
| 492,30 | +0٫08% | Market | |
| 491,93 | +0٫03% | Market | |
| 491,81 | -0٫49% | Market | |
| 494,23 | -0٫15% | Market | |
| 494,96 | +1٫11% | Market | |
| 489,55 | -0٫11% | Market | |
| 490,10 | +0٫01% | Market | |
| 490,05 | -0٫02% | Market | |
| 490,16 | -0٫21% | Market | |
| 491,17 | -0٫38% | Market | |
| 493,02 | +0٫17% | Market | |
| 492,16 | -0٫06% | Market | |
| 492,48 | +0٫01% | Market | |
| 492,41 | -0٫84% | Market | |
| 496,57 | +0٫32% | Market | |
| 494,98 | +0٫39% | Market | |
| 493,06 | +0٫58% | Market | |
| 490,22 | -0٫23% | Market | |
| 491,37 | +0٫30% | Market | |
| 489,90 | -0٫35% | Market | |
| 491,62 | +0٫27% | Market | |
| 490,28 | -0٫45% | Market | |
| 492,49 | -0٫14% | Market | |
| 493,20 | +3٫52% | Market | |
| 476,44 | +0٫04% | Market | |
| 476,25 | +0٫26% | Market | |
| 475,00 | -3٫18% | Market | |
| 490,61 | -0٫05% | Market | |
| 490,84 | +0٫46% | Market | |
| 488,61 | +0٫10% | Market | |
| 488,14 | -0٫29% | Market | |
| 489,56 | -0٫08% | Market | |
| 489,94 | -0٫48% | Market | |
| 492,29 | +0٫09% | Market | |
| 491,83 | +0٫68% | Market | |
| 488,50 | -0٫47% | Market | |
| 490,80 | -0٫42% | Market | |
| 492,87 | +0٫17% | Market | |
| 492,02 | +0٫12% | Market | |
| 491,44 | +0٫32% | Market | |
| 489,88 | +0٫07% | Market | |
| 489,54 | -0٫38% | Market | |
| 491,39 | +0٫01% | Market | |
| 491,36 | -0٫24% | Market | |
| 492,55 | -0٫02% | Market | |
| 492,64 | +0٫14% | Market | |
| 491,94 | +0٫31% | Market | |
| 490,43 | -0٫07% | Market | |
| 490,78 | +0٫31% | Market | |
| 489,26 | -0٫33% | Market | |
| 490,87 | -0٫19% | Market | |
| 491,82 | +0٫00% | Market | |
| 491,83 | -0٫02% | Market | |
| 491,92 | -0٫11% | Market | |
| 492,45 | +0٫40% | Market | |
| 490,48 | -0٫02% | Market | |
| 490,56 | -0٫20% | Market | |
| 491,55 | -0٫04% | Market | |
| 491,75 | +0٫63% | Market | |
| 488,67 | -0٫22% | Market | |
| 489,75 | -0٫59% | Market | |
| 492,66 | +0٫11% | Market | |
| 492,11 | +0٫55% | Market | |
| 489,43 | +0٫26% | Market | |
| 488,15 | -0٫30% | Market | |
| 489,61 | -0٫38% | Market | |
| 491,48 | -0٫29% | Market | |
| 492,90 | +0٫32% | Market | |
| 491,34 | -0٫31% | Market | |
| 492,86 | +0٫27% | Market | |
| 491,54 | +0٫24% | Market | |
| 490,35 | -0٫80% | Market | |
| 494,30 | +0٫00% | Market | |
| 494,30 | +0٫48% | Market | |
| 491,92 | -0٫27% | Market | |
| 493,24 | +0٫69% | Market | |
| 489,88 | -1٫15% | Market | |
| 495,58 | +0٫21% | Market | |
| 494,56 | +0٫09% | Market | |
| 494,13 | +0٫34% | Market | |
| 492,48 | +1٫71% | Market | |
| 484,20 | -1٫24% | Market | |
| 490,30 | -0٫78% | Market | |
| 494,15 | +0٫83% | Market | |
| 490,07 | -0٫57% | Market | |
| 492,87 | +0٫08% | Market | |
| 492,48 | +0٫49% | Market | |
| 490,07 | -0٫80% | Market | |
| 494,02 | +0٫95% | Market | |
| 489,36 | -0٫76% | Market | |
| 493,11 | +0٫31% | Market | |
| 491,60 | -0٫15% | Market | |
| 492,33 | +0٫16% | Market | |
| 491,54 | -0٫25% | Market | |
| 492,75 | +0٫12% | Market | |
| 492,19 | +0٫01% | Market | |
| 492,11 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.