EUR/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1065,07 | +0٫01% | Market | |
| 1064,95 | -0٫05% | Market | |
| 1065,45 | -0٫67% | Market | |
| 1072,59 | +0٫62% | Market | |
| 1065,98 | -0٫57% | Market | |
| 1072,08 | +0٫77% | Market | |
| 1063,94 | -0٫45% | Market | |
| 1068,77 | -0٫85% | Market | |
| 1077,95 | -0٫09% | Market | |
| 1078,89 | +0٫68% | Market | |
| 1071,57 | +0٫33% | Market | |
| 1068,07 | +0٫26% | Market | |
| 1065,31 | -0٫08% | Market | |
| 1066,20 | -0٫10% | Market | |
| 1067,32 | +0٫14% | Market | |
| 1065,81 | +0٫77% | Market | |
| 1057,64 | -0٫26% | Market | |
| 1060,40 | +0٫34% | Market | |
| 1056,84 | -0٫23% | Market | |
| 1059,31 | +0٫21% | Market | |
| 1057,05 | -0٫26% | Market | |
| 1059,83 | -0٫73% | Market | |
| 1067,57 | +1٫04% | Market | |
| 1056,55 | -0٫45% | Market | |
| 1061,32 | +0٫77% | Market | |
| 1053,23 | -0٫29% | Market | |
| 1056,30 | +0٫36% | Market | |
| 1052,53 | +0٫07% | Market | |
| 1051,82 | -0٫10% | Market | |
| 1052,84 | +0٫29% | Market | |
| 1049,74 | +0٫45% | Market | |
| 1045,08 | +0٫24% | Market | |
| 1042,57 | +0٫30% | Market | |
| 1039,49 | +0٫41% | Market | |
| 1035,24 | +0٫21% | Market | |
| 1033,04 | +0٫15% | Market | |
| 1031,48 | +1٫13% | Market | |
| 1019,95 | -0٫76% | Market | |
| 1027,78 | -0٫39% | Market | |
| 1031,85 | -1٫09% | Market | |
| 1043,24 | -0٫53% | Market | |
| 1048,80 | -0٫65% | Market | |
| 1055,72 | -0٫13% | Market | |
| 1057,13 | -0٫64% | Market | |
| 1063,98 | +1٫00% | Market | |
| 1053,46 | +1٫29% | Market | |
| 1040,06 | +0٫10% | Market | |
| 1039,00 | +0٫47% | Market | |
| 1034,13 | -0٫35% | Market | |
| 1037,82 | +0٫15% | Market | |
| 1036,29 | -0٫19% | Market | |
| 1038,23 | -0٫04% | Market | |
| 1038,68 | -0٫14% | Market | |
| 1040,14 | -0٫33% | Market | |
| 1043,54 | -0٫03% | Market | |
| 1043,88 | -0٫01% | Market | |
| 1043,97 | +0٫03% | Market | |
| 1043,64 | -0٫65% | Market | |
| 1050,48 | +0٫09% | Market | |
| 1049,55 | +0٫66% | Market | |
| 1042,66 | -0٫03% | Market | |
| 1042,94 | +0٫40% | Market | |
| 1038,77 | -3٫05% | Market | |
| 1071,40 | +1٫37% | Market | |
| 1056,92 | +0٫66% | Market | |
| 1049,99 | +0٫51% | Market | |
| 1044,66 | -0٫76% | Market | |
| 1052,71 | -0٫69% | Market | |
| 1060,07 | -0٫55% | Market | |
| 1065,98 | +1٫09% | Market | |
| 1054,52 | +0٫00% | Market | |
| 1054,49 | -0٫16% | Market | |
| 1056,17 | -0٫06% | Market | |
| 1056,85 | +1٫21% | Market | |
| 1044,20 | -0٫32% | Market | |
| 1047,54 | -0٫14% | Market | |
| 1049,03 | +0٫38% | Market | |
| 1045,09 | +0٫34% | Market | |
| 1041,52 | -0٫57% | Market | |
| 1047,52 | +0٫87% | Market | |
| 1038,46 | -0٫66% | Market | |
| 1045,34 | +0٫12% | Market | |
| 1044,09 | -0٫09% | Market | |
| 1045,05 | -0٫06% | Market | |
| 1045,70 | -0٫71% | Market | |
| 1053,18 | +0٫85% | Market | |
| 1044,27 | +0٫18% | Market | |
| 1042,42 | -0٫35% | Market | |
| 1046,11 | -2٫33% | Market | |
| 1071,03 | +1٫31% | Market | |
| 1057,14 | -0٫10% | Market | |
| 1058,19 | +0٫04% | Market | |
| 1057,80 | +0٫02% | Market | |
| 1057,59 | -1٫33% | Market | |
| 1071,90 | +0٫55% | Market | |
| 1066,03 | +0٫53% | Market | |
| 1060,39 | -0٫94% | Market | |
| 1070,50 | +1٫01% | Market | |
| 1059,83 | -0٫53% | Market | |
| 1065,48 | +0٫80% | Market | |
| 1057,04 | -1٫42% | Market | |
| 1072,26 | +1٫50% | Market | |
| 1056,44 | +0٫70% | Market | |
| 1049,15 | +0٫25% | Market | |
| 1046,53 | +0٫07% | Market | |
| 1045,79 | -0٫24% | Market | |
| 1048,27 | -0٫64% | Market | |
| 1055,04 | +1٫90% | Market | |
| 1035,36 | +0٫34% | Market | |
| 1031,88 | -2٫91% | Market | |
| 1062,77 | +1٫25% | Market | |
| 1049,64 | -0٫16% | Market | |
| 1051,31 | +1٫02% | Market | |
| 1040,67 | -0٫42% | Market | |
| 1045,01 | +1٫22% | Market | |
| 1032,46 | +0٫55% | Market | |
| 1026,79 | -3٫68% | Market | |
| 1066,03 | +4٫39% | Market | |
| 1021,16 | +0٫90% | Market | |
| 1012,00 | -0٫14% | Market | |
| 1013,45 | -0٫82% | Market | |
| 1021,82 | -0٫35% | Market | |
| 1025,36 | +0٫72% | Market | |
| 1018,05 | +0٫23% | Market | |
| 1015,71 | -1٫01% | Market | |
| 1026,04 | +0٫41% | Market | |
| 1021,84 | -0٫16% | Market | |
| 1023,45 | +0٫67% | Market | |
| 1016,66 | +0٫22% | Market | |
| 1014,38 | -0٫23% | Market | |
| 1016,75 | +0٫21% | Market | |
| 1014,67 | -0٫28% | Market | |
| 1017,48 | -0٫27% | Market | |
| 1020,21 | +0٫73% | Market | |
| 1012,83 | -0٫34% | Market | |
| 1016,24 | -0٫44% | Market | |
| 1020,72 | -0٫52% | Market | |
| 1026,06 | +0٫48% | Market | |
| 1021,16 | -0٫67% | Market | |
| 1028,05 | -0٫48% | Market | |
| 1033,01 | -0٫02% | Market | |
| 1033,22 | +0٫62% | Market | |
| 1026,83 | -0٫48% | Market | |
| 1031,73 | +0٫74% | Market | |
| 1024,12 | +0٫34% | Market | |
| 1020,63 | -1٫62% | Market | |
| 1037,46 | +0٫46% | Market | |
| 1032,73 | +0٫25% | Market | |
| 1030,19 | +0٫55% | Market | |
| 1024,51 | -0٫19% | Market | |
| 1026,44 | -0٫44% | Market | |
| 1031,00 | +0٫00% | Market | |
| 1030,98 | -0٫86% | Market | |
| 1039,89 | -0٫50% | Market | |
| 1045,12 | +0٫02% | Market | |
| 1044,89 | +0٫06% | Market | |
| 1044,26 | -1٫34% | Market | |
| 1058,47 | -0٫19% | Market | |
| 1060,51 | +0٫32% | Market | |
| 1057,12 | +3٫79% | Market | |
| 1018,57 | -3٫65% | Market | |
| 1057,19 | -1٫78% | Market | |
| 1076,34 | +0٫98% | Market | |
| 1065,90 | +0٫06% | Market | |
| 1065,22 | -0٫47% | Market | |
| 1070,23 | +0٫03% | Market | |
| 1069,94 | +0٫41% | Market | |
| 1065,60 | -0٫20% | Market | |
| 1067,79 | -0٫88% | Market | |
| 1077,26 | +0٫37% | Market | |
| 1073,25 | -0٫09% | Market | |
| 1074,17 | +0٫59% | Market | |
| 1067,83 | -0٫45% | Market | |
| 1072,69 | -0٫71% | Market | |
| 1080,41 | +0٫37% | Market | |
| 1076,41 | +0٫21% | Market | |
| 1074,14 | +0٫15% | Market | |
| 1072,51 | +0٫43% | Market | |
| 1067,91 | -0٫34% | Market | |
| 1071,54 | -0٫21% | Market | |
| 1073,79 | -0٫46% | Market | |
| 1078,70 | +0٫24% | Market | |
| 1076,12 | +0٫09% | Market | |
| 1075,17 | +0٫11% | Market | |
| 1074,01 | -0٫67% | Market | |
| 1081,27 | -0٫22% | Market | |
| 1083,62 | +0٫33% | Market | |
| 1080,07 | +0٫67% | Market | |
| 1072,89 | -0٫25% | Market | |
| 1075,53 | -0٫34% | Market | |
| 1079,25 | +0٫84% | Market | |
| 1070,24 | +0٫34% | Market | |
| 1066,59 | -1٫34% | Market | |
| 1081,05 | +0٫33% | Market | |
| 1077,52 | -0٫61% | Market | |
| 1084,16 | +0٫07% | Market | |
| 1083,42 | +0٫92% | Market | |
| 1073,58 | -1٫32% | Market | |
| 1087,94 | +0٫30% | Market | |
| 1084,63 | -0٫22% | Market | |
| 1086,98 | +0٫54% | Market | |
| 1081,11 | +0٫97% | Market | |
| 1070,71 | -0٫39% | Market | |
| 1074,89 | -1٫40% | Market | |
| 1090,15 | -0٫11% | Market | |
| 1091,31 | -0٫64% | Market | |
| 1098,29 | +0٫29% | Market | |
| 1095,15 | +1٫14% | Market | |
| 1082,86 | -1٫57% | Market | |
| 1100,16 | -0٫21% | Market | |
| 1102,51 | -0٫06% | Market | |
| 1103,14 | -0٫34% | Market | |
| 1106,86 | -1٫16% | Market | |
| 1119,87 | +0٫23% | Market | |
| 1117,28 | +0٫02% | Market | |
| 1117,02 | +0٫20% | Market | |
| 1114,80 | +0٫76% | Market | |
| 1106,43 | +0٫70% | Market | |
| 1098,78 | -0٫05% | Market | |
| 1099,34 | -0٫56% | Market | |
| 1105,58 | -1٫09% | Market | |
| 1117,80 | -0٫72% | Market | |
| 1125,86 | +1٫47% | Market | |
| 1109,57 | -1٫58% | Market | |
| 1127,33 | +0٫12% | Market | |
| 1125,94 | -0٫19% | Market | |
| 1128,12 | -0٫34% | Market | |
| 1132,01 | +0٫77% | Market | |
| 1123,42 | +0٫43% | Market | |
| 1118,61 | +0٫05% | Market | |
| 1118,10 | -0٫18% | Market | |
| 1120,12 | -0٫69% | Market | |
| 1127,94 | +0٫64% | Market | |
| 1120,81 | -0٫47% | Market | |
| 1126,12 | +0٫06% | Market | |
| 1125,44 | +0٫08% | Market | |
| 1124,53 | +0٫51% | Market | |
| 1118,81 | +1٫52% | Market | |
| 1102,05 | -1٫39% | Market | |
| 1117,55 | -0٫68% | Market | |
| 1125,16 | -0٫54% | Market | |
| 1131,27 | -0٫91% | Market | |
| 1141,65 | +0٫82% | Market | |
| 1132,32 | -0٫04% | Market | |
| 1132,75 | +0٫37% | Market | |
| 1128,63 | -0٫33% | Market | |
| 1132,35 | -0٫05% | Market | |
| 1132,88 | +0٫31% | Market | |
| 1129,38 | -0٫10% | Market | |
| 1130,56 | +0٫25% | Market | |
| 1127,72 | +0٫29% | Market | |
| 1124,43 | +0٫59% | Market | |
| 1117,85 | -0٫51% | Market | |
| 1123,56 | -0٫30% | Market | |
| 1126,97 | +0٫15% | Market | |
| 1125,29 | +0٫36% | Market | |
| 1121,22 | -0٫29% | Market | |
| 1124,47 | -0٫32% | Market | |
| 1128,05 | +0٫28% | Market | |
| 1124,95 | +0٫82% | Market | |
| 1115,79 | -0٫08% | Market | |
| 1116,74 | -0٫78% | Market | |
| 1125,47 | -0٫16% | Market | |
| 1127,27 | -0٫46% | Market | |
| 1132,44 | -0٫35% | Market | |
| 1136,40 | +1٫56% | Market | |
| 1118,95 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.