EUR/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 655,60 | +0٫00% | Market | |
| 655,58 | +2٫88% | Market | |
| 637,25 | -2٫76% | Market | |
| 655,34 | +2٫44% | Market | |
| 639,76 | -0٫24% | Market | |
| 641,28 | +0٫48% | Market | |
| 638,21 | +0٫43% | Market | |
| 635,49 | -0٫35% | Market | |
| 637,70 | -2٫76% | Market | |
| 655,81 | +3٫01% | Market | |
| 636,63 | -0٫09% | Market | |
| 637,21 | +0٫20% | Market | |
| 635,92 | -0٫03% | Market | |
| 636,13 | +0٫00% | Market | |
| 636,12 | -2٫99% | Market | |
| 655,73 | +3٫11% | Market | |
| 635,93 | -0٫17% | Market | |
| 637,04 | -0٫24% | Market | |
| 638,58 | +0٫65% | Market | |
| 634,44 | -0٫23% | Market | |
| 635,88 | -0٫22% | Market | |
| 637,30 | -0٫04% | Market | |
| 637,55 | +0٫39% | Market | |
| 635,07 | -0٫26% | Market | |
| 636,73 | +0٫03% | Market | |
| 636,51 | -0٫14% | Market | |
| 637,42 | +0٫24% | Market | |
| 635,91 | -0٫05% | Market | |
| 636,21 | -0٫08% | Market | |
| 636,73 | +0٫06% | Market | |
| 636,34 | +0٫03% | Market | |
| 636,12 | -0٫23% | Market | |
| 637,61 | +0٫11% | Market | |
| 636,89 | -2٫70% | Market | |
| 654,54 | -0٫22% | Market | |
| 655,96 | -0٫02% | Market | |
| 656,07 | +0٫76% | Market | |
| 651,10 | -0٫77% | Market | |
| 656,19 | +0٫16% | Market | |
| 655,11 | -0٫37% | Market | |
| 657,52 | -0٫10% | Market | |
| 658,17 | +0٫44% | Market | |
| 655,28 | +0٫19% | Market | |
| 654,02 | -0٫24% | Market | |
| 655,61 | +0٫94% | Market | |
| 649,49 | -0٫76% | Market | |
| 654,48 | -0٫15% | Market | |
| 655,44 | +0٫12% | Market | |
| 654,67 | -0٫11% | Market | |
| 655,40 | -0٫15% | Market | |
| 656,36 | -0٫32% | Market | |
| 658,47 | +0٫57% | Market | |
| 654,72 | -0٫14% | Market | |
| 655,62 | +0٫00% | Market | |
| 655,62 | -0٫07% | Market | |
| 656,08 | -0٫07% | Market | |
| 656,54 | -0٫15% | Market | |
| 657,52 | +0٫35% | Market | |
| 655,26 | -0٫33% | Market | |
| 657,45 | +0٫33% | Market | |
| 655,27 | +0٫28% | Market | |
| 653,45 | -0٫41% | Market | |
| 656,14 | +0٫06% | Market | |
| 655,74 | -0٫14% | Market | |
| 656,63 | +0٫33% | Market | |
| 654,48 | -0٫10% | Market | |
| 655,12 | +0٫20% | Market | |
| 653,83 | -0٫52% | Market | |
| 657,27 | +0٫28% | Market | |
| 655,44 | -0٫20% | Market | |
| 656,74 | +0٫16% | Market | |
| 655,68 | -0٫24% | Market | |
| 657,27 | +0٫38% | Market | |
| 654,78 | -0٫37% | Market | |
| 657,19 | +0٫18% | Market | |
| 656,04 | +0٫15% | Market | |
| 655,06 | -0٫16% | Market | |
| 656,11 | +0٫36% | Market | |
| 653,74 | -0٫18% | Market | |
| 654,95 | -0٫25% | Market | |
| 656,58 | +0٫13% | Market | |
| 655,72 | -0٫06% | Market | |
| 656,11 | -0٫25% | Market | |
| 657,72 | +0٫28% | Market | |
| 655,92 | -0٫55% | Market | |
| 659,54 | +1٫02% | Market | |
| 652,86 | -0٫52% | Market | |
| 656,26 | +0٫38% | Market | |
| 653,78 | -1٫48% | Market | |
| 663,59 | +1٫14% | Market | |
| 656,13 | +0٫03% | Market | |
| 655,93 | -0٫28% | Market | |
| 657,73 | +0٫37% | Market | |
| 655,32 | -1٫04% | Market | |
| 662,23 | +0٫95% | Market | |
| 655,97 | +0٫47% | Market | |
| 652,92 | -0٫45% | Market | |
| 655,86 | +0٫30% | Market | |
| 653,87 | -0٫34% | Market | |
| 656,13 | -0٫25% | Market | |
| 657,81 | +0٫55% | Market | |
| 654,18 | -1٫16% | Market | |
| 661,84 | +1٫48% | Market | |
| 652,21 | -0٫56% | Market | |
| 655,87 | -0٫17% | Market | |
| 656,96 | +0٫45% | Market | |
| 653,99 | -0٫35% | Market | |
| 656,31 | +0٫52% | Market | |
| 652,92 | -0٫31% | Market | |
| 654,96 | -0٫64% | Market | |
| 659,16 | +1٫37% | Market | |
| 650,24 | -0٫83% | Market | |
| 655,70 | +0٫04% | Market | |
| 655,41 | -0٫17% | Market | |
| 656,54 | +0٫29% | Market | |
| 654,67 | +0٫31% | Market | |
| 652,62 | -0٫51% | Market | |
| 655,97 | +0٫03% | Market | |
| 655,78 | -0٫07% | Market | |
| 656,24 | +0٫03% | Market | |
| 656,03 | +0٫05% | Market | |
| 655,70 | -0٫39% | Market | |
| 658,25 | +0٫40% | Market | |
| 655,66 | +0٫38% | Market | |
| 653,18 | -0٫44% | Market | |
| 656,06 | +0٫09% | Market | |
| 655,48 | -0٫04% | Market | |
| 655,73 | +0٫07% | Market | |
| 655,26 | +0٫14% | Market | |
| 654,32 | -0٫09% | Market | |
| 654,88 | -0٫39% | Market | |
| 657,47 | +0٫22% | Market | |
| 656,03 | +0٫11% | Market | |
| 655,29 | +0٫02% | Market | |
| 655,14 | -0٫32% | Market | |
| 657,27 | +0٫65% | Market | |
| 653,02 | -0٫40% | Market | |
| 655,66 | -0٫02% | Market | |
| 655,78 | -0٫17% | Market | |
| 656,88 | +0٫11% | Market | |
| 656,16 | -0٫86% | Market | |
| 661,88 | +0٫89% | Market | |
| 656,04 | -0٫24% | Market | |
| 657,62 | -0٫17% | Market | |
| 658,75 | +0٫83% | Market | |
| 653,31 | -0٫29% | Market | |
| 655,23 | -0٫17% | Market | |
| 656,37 | -0٫10% | Market | |
| 657,06 | +0٫38% | Market | |
| 654,59 | -0٫20% | Market | |
| 655,91 | +0٫20% | Market | |
| 654,57 | -0٫20% | Market | |
| 655,90 | +0٫10% | Market | |
| 655,24 | +0٫02% | Market | |
| 655,11 | -0٫08% | Market | |
| 655,61 | +0٫14% | Market | |
| 654,67 | -0٫48% | Market | |
| 657,82 | +0٫34% | Market | |
| 655,57 | -0٫16% | Market | |
| 656,61 | +0٫89% | Market | |
| 650,82 | -0٫64% | Market | |
| 655,03 | -0٫25% | Market | |
| 656,66 | +0٫27% | Market | |
| 654,92 | -0٫04% | Market | |
| 655,16 | -0٫09% | Market | |
| 655,72 | -0٫29% | Market | |
| 657,61 | +0٫27% | Market | |
| 655,82 | -0٫12% | Market | |
| 656,60 | -0٫12% | Market | |
| 657,38 | +0٫35% | Market | |
| 655,10 | -0٫15% | Market | |
| 656,08 | +0٫09% | Market | |
| 655,52 | -0٫27% | Market | |
| 657,27 | +0٫15% | Market | |
| 656,31 | +0٫12% | Market | |
| 655,55 | +0٫01% | Market | |
| 655,49 | +0٫00% | Market | |
| 655,51 | +0٫23% | Market | |
| 653,99 | -0٫32% | Market | |
| 656,07 | -0٫15% | Market | |
| 657,06 | +0٫18% | Market | |
| 655,88 | -0٫04% | Market | |
| 656,12 | -0٫08% | Market | |
| 656,66 | -0٫15% | Market | |
| 657,62 | +0٫29% | Market | |
| 655,74 | +0٫15% | Market | |
| 654,78 | -0٫12% | Market | |
| 655,54 | -0٫26% | Market | |
| 657,23 | +0٫59% | Market | |
| 653,40 | -0٫33% | Market | |
| 655,59 | +0٫04% | Market | |
| 655,33 | -0٫01% | Market | |
| 655,38 | -0٫25% | Market | |
| 657,05 | +0٫04% | Market | |
| 656,81 | +0٫04% | Market | |
| 656,57 | +0٫10% | Market | |
| 655,91 | +0٫26% | Market | |
| 654,19 | -0٫49% | Market | |
| 657,42 | +0٫18% | Market | |
| 656,25 | +0٫09% | Market | |
| 655,67 | -0٫06% | Market | |
| 656,07 | +0٫64% | Market | |
| 651,92 | -0٫60% | Market | |
| 655,87 | +0٫15% | Market | |
| 654,86 | +0٫15% | Market | |
| 653,89 | -0٫37% | Market | |
| 656,34 | -0٫06% | Market | |
| 656,73 | +0٫10% | Market | |
| 656,06 | -0٫08% | Market | |
| 656,58 | +0٫15% | Market | |
| 655,59 | +0٫14% | Market | |
| 654,66 | -0٫20% | Market | |
| 655,98 | +0٫02% | Market | |
| 655,83 | -0٫45% | Market | |
| 658,77 | +0٫42% | Market | |
| 656,04 | -0٫42% | Market | |
| 658,82 | +0٫52% | Market | |
| 655,44 | -0٫02% | Market | |
| 655,56 | -0٫16% | Market | |
| 656,59 | +0٫08% | Market | |
| 656,04 | +0٫05% | Market | |
| 655,70 | -0٫40% | Market | |
| 658,31 | +0٫60% | Market | |
| 654,39 | -0٫01% | Market | |
| 654,46 | -0٫24% | Market | |
| 656,02 | +0٫02% | Market | |
| 655,88 | -0٫15% | Market | |
| 656,89 | +0٫11% | Market | |
| 656,17 | +0٫71% | Market | |
| 651,53 | -0٫70% | Market | |
| 656,15 | -0٫16% | Market | |
| 657,18 | -0٫01% | Market | |
| 657,22 | +0٫27% | Market | |
| 655,42 | +0٫26% | Market | |
| 653,74 | -0٫24% | Market | |
| 655,34 | -0٫67% | Market | |
| 659,77 | +0٫52% | Market | |
| 656,34 | +0٫08% | Market | |
| 655,79 | -0٫43% | Market | |
| 658,61 | +0٫39% | Market | |
| 656,03 | +0٫44% | Market | |
| 653,15 | -0٫48% | Market | |
| 656,31 | +0٫13% | Market | |
| 655,43 | -0٫14% | Market | |
| 656,35 | -0٫08% | Market | |
| 656,84 | +0٫11% | Market | |
| 656,10 | +0٫10% | Market | |
| 655,43 | -0٫12% | Market | |
| 656,20 | -0٫02% | Market | |
| 656,33 | -0٫50% | Market | |
| 659,60 | +0٫67% | Market | |
| 655,22 | +0٫54% | Market | |
| 651,69 | -0٫52% | Market | |
| 655,12 | +0٫22% | Market | |
| 653,69 | -0٫26% | Market | |
| 655,39 | +0٫29% | Market | |
| 653,47 | -0٫24% | Market | |
| 655,02 | -0٫17% | Market | |
| 656,13 | +0٫37% | Market | |
| 653,72 | -0٫37% | Market | |
| 656,17 | -0٫56% | Market | |
| 659,87 | +0٫80% | Market | |
| 654,62 | -0٫18% | Market | |
| 655,81 | -0٫20% | Market | |
| 657,11 | -0٫30% | Market | |
| 659,12 | +0٫14% | Market | |
| 658,17 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.