EUR/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3425,46 | -0٫02% | Market | |
| 3426,25 | +1٫15% | Market | |
| 3387,40 | -1٫22% | Market | |
| 3429,39 | +0٫20% | Market | |
| 3422,49 | +0٫49% | Market | |
| 3405,77 | +1٫05% | Market | |
| 3370,42 | -0٫02% | Market | |
| 3371,04 | -0٫18% | Market | |
| 3377,29 | -0٫21% | Market | |
| 3384,29 | +0٫41% | Market | |
| 3370,51 | -0٫39% | Market | |
| 3383,58 | -0٫10% | Market | |
| 3386,93 | +0٫58% | Market | |
| 3367,26 | +0٫00% | Market | |
| 3367,12 | -1٫08% | Market | |
| 3404,04 | +0٫32% | Market | |
| 3393,34 | +0٫42% | Market | |
| 3379,08 | -0٫25% | Market | |
| 3387,41 | +0٫42% | Market | |
| 3373,18 | +0٫14% | Market | |
| 3368,37 | -0٫47% | Market | |
| 3384,29 | +0٫07% | Market | |
| 3382,07 | +0٫09% | Market | |
| 3378,95 | +0٫23% | Market | |
| 3371,10 | -0٫12% | Market | |
| 3375,09 | -0٫21% | Market | |
| 3382,26 | +0٫43% | Market | |
| 3367,88 | +0٫18% | Market | |
| 3361,90 | -0٫07% | Market | |
| 3364,40 | +0٫23% | Market | |
| 3356,59 | -0٫19% | Market | |
| 3363,06 | +0٫06% | Market | |
| 3360,99 | -0٫25% | Market | |
| 3369,48 | -0٫38% | Market | |
| 3382,43 | -0٫23% | Market | |
| 3390,09 | -0٫35% | Market | |
| 3402,05 | -0٫34% | Market | |
| 3413,52 | -0٫87% | Market | |
| 3443,51 | +0٫14% | Market | |
| 3438,84 | +0٫60% | Market | |
| 3418,23 | -0٫52% | Market | |
| 3436,10 | +0٫11% | Market | |
| 3432,27 | +0٫32% | Market | |
| 3421,38 | +0٫00% | Market | |
| 3421,39 | +0٫09% | Market | |
| 3418,18 | +0٫02% | Market | |
| 3417,60 | -0٫74% | Market | |
| 3443,15 | +0٫20% | Market | |
| 3436,39 | -0٫14% | Market | |
| 3441,30 | -0٫08% | Market | |
| 3444,10 | -0٫15% | Market | |
| 3449,24 | +0٫00% | Market | |
| 3449,24 | +0٫27% | Market | |
| 3440,06 | -0٫23% | Market | |
| 3447,99 | +0٫54% | Market | |
| 3429,33 | +0٫09% | Market | |
| 3426,34 | -0٫43% | Market | |
| 3441,02 | -0٫10% | Market | |
| 3444,59 | +0٫26% | Market | |
| 3435,71 | -0٫58% | Market | |
| 3455,75 | +0٫55% | Market | |
| 3436,92 | -0٫44% | Market | |
| 3451,98 | -0٫49% | Market | |
| 3469,12 | +0٫10% | Market | |
| 3465,73 | -0٫64% | Market | |
| 3488,04 | +0٫65% | Market | |
| 3465,66 | -0٫11% | Market | |
| 3469,63 | -0٫22% | Market | |
| 3477,24 | +0٫56% | Market | |
| 3457,76 | -0٫09% | Market | |
| 3460,81 | -0٫33% | Market | |
| 3472,25 | -0٫14% | Market | |
| 3476,98 | +0٫12% | Market | |
| 3472,99 | +0٫38% | Market | |
| 3459,84 | -0٫25% | Market | |
| 3468,48 | +0٫15% | Market | |
| 3463,40 | +0٫43% | Market | |
| 3448,47 | +0٫39% | Market | |
| 3435,06 | -0٫57% | Market | |
| 3454,76 | -0٫05% | Market | |
| 3456,33 | -0٫58% | Market | |
| 3476,40 | -0٫04% | Market | |
| 3477,73 | +0٫07% | Market | |
| 3475,45 | +0٫10% | Market | |
| 3471,89 | +0٫05% | Market | |
| 3470,21 | +0٫29% | Market | |
| 3460,04 | +0٫66% | Market | |
| 3437,30 | -0٫34% | Market | |
| 3448,92 | +0٫24% | Market | |
| 3440,68 | -0٫20% | Market | |
| 3447,55 | +1٫23% | Market | |
| 3405,81 | +0٫14% | Market | |
| 3401,20 | -0٫14% | Market | |
| 3405,97 | -0٫39% | Market | |
| 3419,22 | +0٫18% | Market | |
| 3413,23 | +0٫96% | Market | |
| 3380,70 | +0٫18% | Market | |
| 3374,69 | -0٫59% | Market | |
| 3394,70 | -0٫47% | Market | |
| 3410,64 | -0٫13% | Market | |
| 3415,02 | -0٫10% | Market | |
| 3418,30 | +0٫89% | Market | |
| 3388,01 | -0٫80% | Market | |
| 3415,38 | +0٫99% | Market | |
| 3382,02 | -0٫19% | Market | |
| 3388,38 | -0٫12% | Market | |
| 3392,36 | +0٫77% | Market | |
| 3366,57 | -1٫11% | Market | |
| 3404,31 | -0٫63% | Market | |
| 3426,03 | +0٫14% | Market | |
| 3421,17 | -0٫17% | Market | |
| 3427,08 | +1٫58% | Market | |
| 3373,76 | -1٫25% | Market | |
| 3416,29 | -0٫47% | Market | |
| 3432,51 | +0٫20% | Market | |
| 3425,61 | -0٫56% | Market | |
| 3444,85 | -0٫31% | Market | |
| 3455,45 | +2٫21% | Market | |
| 3380,70 | -2٫94% | Market | |
| 3483,07 | +0٫49% | Market | |
| 3466,21 | -0٫01% | Market | |
| 3466,52 | +0٫17% | Market | |
| 3460,70 | -0٫37% | Market | |
| 3473,70 | +0٫02% | Market | |
| 3473,07 | -0٫13% | Market | |
| 3477,71 | -0٫08% | Market | |
| 3480,34 | +0٫12% | Market | |
| 3476,29 | +0٫20% | Market | |
| 3469,32 | -0٫57% | Market | |
| 3489,32 | -0٫10% | Market | |
| 3492,75 | -0٫05% | Market | |
| 3494,41 | -0٫19% | Market | |
| 3500,98 | +1٫00% | Market | |
| 3466,38 | +0٫07% | Market | |
| 3463,87 | -0٫17% | Market | |
| 3469,68 | -0٫29% | Market | |
| 3479,85 | +0٫11% | Market | |
| 3475,90 | -0٫99% | Market | |
| 3510,52 | +0٫79% | Market | |
| 3483,07 | -1٫33% | Market | |
| 3529,89 | +0٫33% | Market | |
| 3518,29 | -0٫79% | Market | |
| 3546,41 | +1٫22% | Market | |
| 3503,56 | +1٫35% | Market | |
| 3456,93 | +0٫03% | Market | |
| 3455,86 | +1٫01% | Market | |
| 3421,35 | -0٫43% | Market | |
| 3436,26 | +0٫58% | Market | |
| 3416,54 | -0٫04% | Market | |
| 3417,81 | +0٫14% | Market | |
| 3413,05 | -0٫35% | Market | |
| 3425,18 | +0٫07% | Market | |
| 3422,90 | -0٫10% | Market | |
| 3426,19 | +0٫33% | Market | |
| 3414,94 | -0٫40% | Market | |
| 3428,58 | -0٫23% | Market | |
| 3436,48 | -0٫17% | Market | |
| 3442,19 | -0٫06% | Market | |
| 3444,20 | +0٫19% | Market | |
| 3437,80 | -0٫37% | Market | |
| 3450,66 | -1٫33% | Market | |
| 3497,33 | +1٫26% | Market | |
| 3453,70 | -0٫39% | Market | |
| 3467,11 | +0٫38% | Market | |
| 3454,14 | -0٫31% | Market | |
| 3464,90 | -0٫09% | Market | |
| 3467,88 | +0٫25% | Market | |
| 3459,19 | +0٫73% | Market | |
| 3434,09 | -0٫49% | Market | |
| 3450,86 | -0٫07% | Market | |
| 3453,42 | -0٫03% | Market | |
| 3454,35 | -0٫08% | Market | |
| 3457,03 | +0٫62% | Market | |
| 3435,80 | -0٫49% | Market | |
| 3452,57 | +1٫12% | Market | |
| 3414,32 | -0٫16% | Market | |
| 3419,89 | -0٫08% | Market | |
| 3422,58 | +0٫35% | Market | |
| 3410,75 | -0٫36% | Market | |
| 3422,98 | -0٫24% | Market | |
| 3431,22 | +0٫37% | Market | |
| 3418,60 | +0٫56% | Market | |
| 3399,43 | +0٫32% | Market | |
| 3388,67 | -0٫26% | Market | |
| 3397,56 | -0٫39% | Market | |
| 3411,03 | +1٫08% | Market | |
| 3374,69 | -0٫36% | Market | |
| 3386,90 | +0٫71% | Market | |
| 3363,04 | -0٫44% | Market | |
| 3377,82 | -0٫48% | Market | |
| 3394,11 | -0٫32% | Market | |
| 3404,87 | +0٫60% | Market | |
| 3384,45 | -0٫41% | Market | |
| 3398,53 | +0٫06% | Market | |
| 3396,53 | +0٫17% | Market | |
| 3390,71 | +0٫12% | Market | |
| 3386,68 | +0٫26% | Market | |
| 3377,78 | +0٫33% | Market | |
| 3366,72 | -0٫51% | Market | |
| 3383,92 | +0٫42% | Market | |
| 3369,70 | +0٫13% | Market | |
| 3365,26 | +0٫39% | Market | |
| 3352,07 | +0٫19% | Market | |
| 3345,56 | -1٫23% | Market | |
| 3387,33 | -0٫10% | Market | |
| 3390,73 | -0٫44% | Market | |
| 3405,58 | -0٫19% | Market | |
| 3411,99 | -0٫19% | Market | |
| 3418,62 | +0٫65% | Market | |
| 3396,42 | +0٫14% | Market | |
| 3391,52 | +0٫18% | Market | |
| 3385,47 | -0٫05% | Market | |
| 3387,31 | -0٫59% | Market | |
| 3407,27 | -0٫28% | Market | |
| 3416,86 | -0٫15% | Market | |
| 3422,13 | +0٫70% | Market | |
| 3398,23 | +0٫31% | Market | |
| 3387,86 | +0٫15% | Market | |
| 3382,95 | -0٫81% | Market | |
| 3410,62 | +0٫81% | Market | |
| 3383,18 | -0٫56% | Market | |
| 3402,35 | -0٫23% | Market | |
| 3410,18 | -0٫44% | Market | |
| 3425,26 | +0٫13% | Market | |
| 3420,92 | -0٫25% | Market | |
| 3429,60 | +1٫13% | Market | |
| 3391,14 | -0٫05% | Market | |
| 3392,83 | +0٫07% | Market | |
| 3390,39 | -0٫50% | Market | |
| 3407,29 | +0٫74% | Market | |
| 3382,20 | -0٫87% | Market | |
| 3411,83 | -0٫62% | Market | |
| 3433,28 | +0٫15% | Market | |
| 3428,21 | -1٫47% | Market | |
| 3479,37 | +1٫23% | Market | |
| 3437,09 | -0٫30% | Market | |
| 3447,38 | -0٫38% | Market | |
| 3460,52 | +0٫74% | Market | |
| 3435,01 | -1٫09% | Market | |
| 3472,91 | +1٫15% | Market | |
| 3433,59 | +0٫30% | Market | |
| 3423,25 | +0٫01% | Market | |
| 3423,05 | -1٫42% | Market | |
| 3472,45 | +0٫43% | Market | |
| 3457,55 | +0٫20% | Market | |
| 3450,65 | +1٫52% | Market | |
| 3399,02 | +0٫04% | Market | |
| 3397,72 | -1٫95% | Market | |
| 3465,41 | +0٫34% | Market | |
| 3453,77 | -0٫05% | Market | |
| 3455,39 | +1٫32% | Market | |
| 3410,52 | -0٫89% | Market | |
| 3441,16 | +1٫19% | Market | |
| 3400,72 | -0٫75% | Market | |
| 3426,54 | +0٫33% | Market | |
| 3415,40 | -0٫80% | Market | |
| 3442,90 | +0٫62% | Market | |
| 3421,74 | -0٫09% | Market | |
| 3424,66 | -0٫96% | Market | |
| 3457,81 | +1٫29% | Market | |
| 3413,84 | -0٫53% | Market | |
| 3431,88 | +0٫48% | Market | |
| 3415,54 | +0٫50% | Market | |
| 3398,40 | -1٫23% | Market | |
| 3440,85 | +0٫71% | Market | |
| 3416,59 | +0٫12% | Market | |
| 3412,64 | +0٫73% | Market | |
| 3388,06 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.