EUR/BGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,94081613 | +0٫09% | Market | |
| 1,93911237 | -0٫39% | Market | |
| 1,94669992 | -0٫88% | Market | |
| 1,96407822 | +1٫04% | Market | |
| 1,94394197 | +0٫02% | Market | |
| 1,94359617 | +0٫03% | Market | |
| 1,94310227 | -0٫10% | Market | |
| 1,94509188 | +0٫03% | Market | |
| 1,9444903 | -0٫03% | Market | |
| 1,94502944 | -0٫02% | Market | |
| 1,94540052 | -0٫01% | Market | |
| 1,94560471 | +0٫06% | Market | |
| 1,94452923 | +0٫01% | Market | |
| 1,94429561 | -0٫01% | Market | |
| 1,94455345 | +0٫00% | Market | |
| 1,94449735 | +0٫02% | Market | |
| 1,94416729 | -0٫07% | Market | |
| 1,9455541 | +0٫05% | Market | |
| 1,9444981 | +0٫01% | Market | |
| 1,94435383 | -0٫01% | Market | |
| 1,94445984 | +0٫02% | Market | |
| 1,94399814 | +0٫03% | Market | |
| 1,94346248 | -0٫07% | Market | |
| 1,94488372 | +0٫05% | Market | |
| 1,94393497 | -0٫12% | Market | |
| 1,94629801 | +0٫07% | Market | |
| 1,94494715 | -0٫01% | Market | |
| 1,94521471 | +0٫09% | Market | |
| 1,94345951 | -0٫01% | Market | |
| 1,94366683 | -0٫05% | Market | |
| 1,94455168 | -0٫02% | Market | |
| 1,94485333 | +0٫02% | Market | |
| 1,94448933 | +0٫00% | Market | |
| 1,94447981 | +0٫02% | Market | |
| 1,94408699 | +0٫00% | Market | |
| 1,94409987 | +0٫03% | Market | |
| 1,94346856 | -0٫05% | Market | |
| 1,94446186 | -0٫03% | Market | |
| 1,94495956 | +0٫06% | Market | |
| 1,94382039 | +0٫17% | Market | |
| 1,94056861 | -0٫20% | Market | |
| 1,94454068 | -0٫03% | Market | |
| 1,94503402 | +0٫02% | Market | |
| 1,94473156 | +0٫02% | Market | |
| 1,94431636 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.