EUR/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,09986591 | +0٫76% | Market | |
| 14,98655081 | +0٫22% | Market | |
| 14,9542531 | +0٫23% | Market | |
| 14,92006284 | -0٫18% | Market | |
| 14,94659345 | -0٫17% | Market | |
| 14,97275842 | -0٫14% | Market | |
| 14,99372558 | +0٫24% | Market | |
| 14,95846864 | +0٫20% | Market | |
| 14,928963 | -0٫07% | Market | |
| 14,93888652 | +0٫28% | Market | |
| 14,89691031 | -0٫25% | Market | |
| 14,93369675 | -0٫61% | Market | |
| 15,0258604 | +0٫57% | Market | |
| 14,94087196 | +0٫24% | Market | |
| 14,90556195 | -0٫09% | Market | |
| 14,91928022 | +0٫19% | Market | |
| 14,89127221 | -0٫37% | Market | |
| 14,94630894 | -0٫46% | Market | |
| 15,01546381 | -0٫07% | Market | |
| 15,02639502 | +0٫07% | Market | |
| 15,01620659 | +0٫15% | Market | |
| 14,99344383 | +0٫12% | Market | |
| 14,97499319 | -0٫54% | Market | |
| 15,05697086 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.