EUR/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,17734099 | -0٫14% | Market | |
| 15,19930761 | +0٫40% | Market | |
| 15,13889169 | -0٫02% | Market | |
| 15,14161491 | +0٫08% | Market | |
| 15,12899321 | -0٫72% | Market | |
| 15,23851539 | +0٫61% | Market | |
| 15,14552182 | +0٫02% | Market | |
| 15,14279818 | +0٫02% | Market | |
| 15,14016177 | +0٫31% | Market | |
| 15,09355473 | -1٫93% | Market | |
| 15,39005735 | +1٫48% | Market | |
| 15,16536926 | -1٫85% | Market | |
| 15,45107806 | -0٫02% | Market | |
| 15,45358847 | -0٫11% | Market | |
| 15,47039891 | -0٫03% | Market | |
| 15,47463153 | +0٫14% | Market | |
| 15,45361753 | +2٫20% | Market | |
| 15,12143718 | -2٫18% | Market | |
| 15,45823986 | +0٫30% | Market | |
| 15,41213332 | -0٫28% | Market | |
| 15,45538632 | -0٫12% | Market | |
| 15,47415827 | -0٫24% | Market | |
| 15,51078586 | +1٫65% | Market | |
| 15,25972242 | -1٫82% | Market | |
| 15,54206043 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.