EUR/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,95486899 | +0٫00% | Market | |
| 1,95488971 | +0٫61% | Market | |
| 1,94299476 | -0٫53% | Market | |
| 1,95331881 | -0٫20% | Market | |
| 1,95724733 | +0٫13% | Market | |
| 1,95475634 | +0٫24% | Market | |
| 1,95012373 | -0٫21% | Market | |
| 1,95425568 | -0٫15% | Market | |
| 1,95711826 | +0٫03% | Market | |
| 1,95658249 | +0٫04% | Market | |
| 1,95583964 | -0٫22% | Market | |
| 1,96006848 | +0٫23% | Market | |
| 1,95560491 | +0٫21% | Market | |
| 1,95153059 | -0٫38% | Market | |
| 1,95896658 | +0٫20% | Market | |
| 1,95504055 | +0٫02% | Market | |
| 1,9546567 | -0٫01% | Market | |
| 1,95475574 | +0٫04% | Market | |
| 1,95400154 | -0٫05% | Market | |
| 1,95503022 | +0٫05% | Market | |
| 1,95398811 | -0٫11% | Market | |
| 1,95619397 | +0٫14% | Market | |
| 1,95349165 | -0٫09% | Market | |
| 1,95518761 | +0٫01% | Market | |
| 1,95505878 | -0٫01% | Market | |
| 1,95521353 | -0٫02% | Market | |
| 1,9555888 | +0٫00% | Market | |
| 1,95560942 | +0٫04% | Market | |
| 1,9548178 | -0٫01% | Market | |
| 1,95503833 | +0٫00% | Market | |
| 1,95502368 | -0٫01% | Market | |
| 1,95528408 | +0٫01% | Market | |
| 1,95504187 | +0٫02% | Market | |
| 1,95474675 | +0٫05% | Market | |
| 1,95383265 | -0٫02% | Market | |
| 1,9542857 | +0٫00% | Market | |
| 1,95423628 | +0٫01% | Market | |
| 1,95404427 | -0٫06% | Market | |
| 1,9551632 | +0٫09% | Market | |
| 1,95336079 | -0٫04% | Market | |
| 1,95406752 | -0٫05% | Market | |
| 1,9550355 | -0٫03% | Market | |
| 1,95563641 | +0٫08% | Market | |
| 1,95408317 | -0٫05% | Market | |
| 1,95506046 | +0٫01% | Market | |
| 1,95495496 | -0٫03% | Market | |
| 1,95558345 | +0٫05% | Market | |
| 1,95470082 | -0٫04% | Market | |
| 1,95547669 | +0٫04% | Market | |
| 1,95474776 | -0٫02% | Market | |
| 1,95510543 | +0٫00% | Market | |
| 1,95509779 | -0٫07% | Market | |
| 1,95653193 | +0٫12% | Market | |
| 1,95421925 | -0٫04% | Market | |
| 1,95496343 | -0٫05% | Market | |
| 1,95594864 | +0٫02% | Market | |
| 1,95549557 | +0٫11% | Market | |
| 1,95336509 | -0٫12% | Market | |
| 1,95566822 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.