EUR/BCH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 245,87 | +0٫33% | Market | |
| 245,06 | -0٫11% | Market | |
| 245,33 | +1٫34% | Market | |
| 242,09 | -3٫20% | Market | |
| 250,09 | +3٫29% | Market | |
| 242,12 | -0٫66% | Market | |
| 243,73 | +1٫25% | Market | |
| 240,71 | -2٫57% | Market | |
| 247,06 | +3٫14% | Market | |
| 239,54 | -0٫73% | Market | |
| 241,29 | -3٫88% | Market | |
| 251,02 | -1٫60% | Market | |
| 255,10 | +1٫60% | Market | |
| 251,09 | +2٫25% | Market | |
| 245,55 | -2٫36% | Market | |
| 251,49 | -0٫84% | Market | |
| 253,63 | -0٫91% | Market | |
| 255,96 | -5٫26% | Market | |
| 270,18 | +0٫46% | Market | |
| 268,94 | -1٫73% | Market | |
| 273,66 | +0٫67% | Market | |
| 271,85 | +1٫21% | Market | |
| 268,60 | -1٫64% | Market | |
| 273,09 | -1٫29% | Market | |
| 276,65 | -0٫82% | Market | |
| 278,94 | +10٫90% | Market | |
| 251,52 | +5٫15% | Market | |
| 239,21 | +5٫06% | Market | |
| 227,69 | -0٫58% | Market | |
| 229,01 | +5٫39% | Market | |
| 217,29 | -0٫71% | Market | |
| 218,85 | +1٫41% | Market | |
| 215,80 | -2٫52% | Market | |
| 221,38 | -1٫79% | Market | |
| 225,41 | +0٫94% | Market | |
| 223,31 | -2٫23% | Market | |
| 228,40 | -6٫49% | Market | |
| 244,25 | -2٫39% | Market | |
| 250,21 | -3٫89% | Market | |
| 260,35 | +6٫84% | Market | |
| 243,69 | +4٫24% | Market | |
| 233,78 | -1٫61% | Market | |
| 237,59 | +5٫82% | Market | |
| 224,53 | -4٫36% | Market | |
| 234,78 | -2٫64% | Market | |
| 241,14 | -8٫94% | Market | |
| 264,83 | -6٫98% | Market | |
| 284,71 | +1٫02% | Market | |
| 281,84 | -9٫84% | Market | |
| 312,60 | -8٫35% | Market | |
| 341,09 | -3٫17% | Market | |
| 352,24 | +0٫81% | Market | |
| 349,43 | -9٫93% | Market | |
| 387,95 | -2٫85% | Market | |
| 399,32 | -2٫33% | Market | |
| 408,87 | +1٫25% | Market | |
| 403,81 | -8٫69% | Market | |
| 442,23 | +2٫07% | Market | |
| 433,25 | +0٫98% | Market | |
| 429,06 | -2٫74% | Market | |
| 441,15 | -6٫10% | Market | |
| 469,82 | -7٫32% | Market | |
| 506,92 | -0٫30% | Market | |
| 508,44 | -1٫40% | Market | |
| 515,64 | -2٫77% | Market | |
| 530,31 | -2٫81% | Market | |
| 545,62 | +2٫76% | Market | |
| 530,98 | +0٫57% | Market | |
| 527,99 | -3٫47% | Market | |
| 547,00 | +1٫21% | Market | |
| 540,45 | +4٫18% | Market | |
| 518,78 | -0٫19% | Market | |
| 519,76 | -1٫71% | Market | |
| 528,81 | +2٫20% | Market | |
| 517,40 | -1٫09% | Market | |
| 523,12 | -1٫53% | Market | |
| 531,27 | +0٫77% | Market | |
| 527,20 | -1٫03% | Market | |
| 532,68 | -1٫02% | Market | |
| 538,17 | -0٫24% | Market | |
| 539,45 | +2٫40% | Market | |
| 526,80 | +0٫74% | Market | |
| 522,93 | +2٫28% | Market | |
| 511,30 | -4٫64% | Market | |
| 536,16 | +3٫05% | Market | |
| 520,28 | +1٫07% | Market | |
| 514,78 | -0٫26% | Market | |
| 516,14 | +4٫98% | Market | |
| 491,67 | -5٫12% | Market | |
| 518,21 | +0٫69% | Market | |
| 514,68 | -1٫29% | Market | |
| 521,38 | +3٫82% | Market | |
| 502,21 | +2٫04% | Market | |
| 492,17 | -3٫97% | Market | |
| 512,52 | -2٫67% | Market | |
| 526,57 | -2٫44% | Market | |
| 539,75 | +2٫45% | Market | |
| 526,82 | +1٫41% | Market | |
| 519,50 | -4٫67% | Market | |
| 544,92 | +2٫04% | Market | |
| 534,03 | -2٫86% | Market | |
| 549,78 | -0٫84% | Market | |
| 554,41 | +0٫37% | Market | |
| 552,35 | +0٫55% | Market | |
| 549,35 | +5٫22% | Market | |
| 522,10 | -0٫95% | Market | |
| 527,13 | -2٫61% | Market | |
| 541,27 | -1٫14% | Market | |
| 547,49 | +3٫14% | Market | |
| 530,81 | +1٫02% | Market | |
| 525,46 | -0٫66% | Market | |
| 528,93 | +1٫88% | Market | |
| 519,14 | +1٫35% | Market | |
| 512,22 | -1٫91% | Market | |
| 522,19 | -2٫84% | Market | |
| 537,47 | -1٫03% | Market | |
| 543,05 | +4٫48% | Market | |
| 519,77 | -0٫66% | Market | |
| 523,25 | +3٫32% | Market | |
| 506,44 | -7٫03% | Market | |
| 544,75 | -3٫69% | Market | |
| 565,59 | -2٫54% | Market | |
| 580,34 | +1٫48% | Market | |
| 571,90 | -2٫35% | Market | |
| 585,65 | -11٫54% | Market | |
| 662,06 | +0٫27% | Market | |
| 660,27 | -0٫02% | Market | |
| 660,39 | -1٫01% | Market | |
| 667,13 | -1٫14% | Market | |
| 674,83 | +0٫77% | Market | |
| 669,67 | +12٫19% | Market | |
| 596,93 | -2٫44% | Market | |
| 611,88 | -1٫95% | Market | |
| 624,06 | -0٫95% | Market | |
| 630,08 | +2٫14% | Market | |
| 616,90 | +15٫10% | Market | |
| 535,96 | -14٫72% | Market | |
| 628,45 | +1٫44% | Market | |
| 619,53 | -3٫20% | Market | |
| 640,00 | +5٫10% | Market | |
| 608,93 | -7٫87% | Market | |
| 660,91 | -0٫36% | Market | |
| 663,27 | -6٫52% | Market | |
| 709,54 | -0٫41% | Market | |
| 712,45 | +3٫83% | Market | |
| 686,18 | -1٫87% | Market | |
| 699,23 | +0٫04% | Market | |
| 698,92 | +1٫98% | Market | |
| 685,38 | +2٫85% | Market | |
| 666,36 | -1٫82% | Market | |
| 678,69 | -2٫49% | Market | |
| 696,00 | +0٫91% | Market | |
| 689,71 | -0٫92% | Market | |
| 696,15 | -3٫13% | Market | |
| 718,67 | -0٫49% | Market | |
| 722,23 | -2٫24% | Market | |
| 738,81 | +0٫18% | Market | |
| 737,51 | +0٫30% | Market | |
| 735,27 | -1٫83% | Market | |
| 748,95 | -0٫90% | Market | |
| 755,75 | +5٫71% | Market | |
| 714,89 | +1٫80% | Market | |
| 702,23 | -0٫20% | Market | |
| 703,61 | +0٫42% | Market | |
| 700,66 | -0٫53% | Market | |
| 704,39 | +0٫68% | Market | |
| 699,65 | +4٫41% | Market | |
| 670,09 | -0٫46% | Market | |
| 673,18 | -2٫47% | Market | |
| 690,24 | -5٫73% | Market | |
| 732,17 | +10٫26% | Market | |
| 664,02 | +3٫49% | Market | |
| 641,63 | -0٫06% | Market | |
| 642,00 | +2٫10% | Market | |
| 628,81 | -7٫83% | Market | |
| 682,25 | +1٫38% | Market | |
| 672,99 | +0٫91% | Market | |
| 666,94 | -2٫13% | Market | |
| 681,47 | +0٫96% | Market | |
| 675,00 | +3٫43% | Market | |
| 652,59 | -2٫67% | Market | |
| 670,51 | -2٫50% | Market | |
| 687,71 | +8٫50% | Market | |
| 633,83 | +4٫49% | Market | |
| 606,60 | -4٫81% | Market | |
| 637,28 | +3٫16% | Market | |
| 617,77 | -1٫83% | Market | |
| 629,30 | +3٫64% | Market | |
| 607,21 | -3٫84% | Market | |
| 631,47 | +2٫69% | Market | |
| 614,91 | +10٫97% | Market | |
| 554,14 | -1٫55% | Market | |
| 562,86 | -7٫16% | Market | |
| 606,26 | +6٫43% | Market | |
| 569,64 | +2٫06% | Market | |
| 558,12 | -5٫53% | Market | |
| 590,80 | +0٫54% | Market | |
| 587,60 | +0٫60% | Market | |
| 584,11 | -2٫16% | Market | |
| 597,02 | +1٫13% | Market | |
| 590,32 | +8٫70% | Market | |
| 543,08 | -3٫46% | Market | |
| 562,57 | +1٫50% | Market | |
| 554,25 | -4٫90% | Market | |
| 582,78 | -9٫37% | Market | |
| 643,05 | +3٫63% | Market | |
| 620,51 | -1٫25% | Market | |
| 628,37 | -3٫16% | Market | |
| 648,87 | -0٫17% | Market | |
| 649,98 | +0٫51% | Market | |
| 646,65 | +15٫73% | Market | |
| 558,75 | +1٫67% | Market | |
| 549,58 | -1٫66% | Market | |
| 558,86 | +0٫18% | Market | |
| 557,86 | +1٫20% | Market | |
| 551,25 | -6٫66% | Market | |
| 590,61 | -2٫91% | Market | |
| 608,29 | -2٫72% | Market | |
| 625,27 | -1٫12% | Market | |
| 632,38 | +0٫63% | Market | |
| 628,43 | -6٫35% | Market | |
| 671,04 | -1٫13% | Market | |
| 678,68 | +0٫95% | Market | |
| 672,29 | -4٫23% | Market | |
| 701,95 | +0٫85% | Market | |
| 696,07 | -0٫23% | Market | |
| 697,67 | +0٫25% | Market | |
| 695,91 | +5٫88% | Market | |
| 657,26 | -0٫21% | Market | |
| 658,63 | +1٫14% | Market | |
| 651,22 | +4٫15% | Market | |
| 625,26 | -4٫33% | Market | |
| 653,57 | -0٫69% | Market | |
| 658,11 | -1٫77% | Market | |
| 669,98 | -3٫95% | Market | |
| 697,55 | -5٫25% | Market | |
| 736,23 | +0٫92% | Market | |
| 729,55 | +2٫62% | Market | |
| 710,94 | +1٫76% | Market | |
| 698,62 | -0٫95% | Market | |
| 705,31 | +0٫78% | Market | |
| 699,84 | +2٫99% | Market | |
| 679,50 | -0٫09% | Market | |
| 680,13 | -1٫77% | Market | |
| 692,38 | -2٫04% | Market | |
| 706,78 | +3٫33% | Market | |
| 683,99 | -2٫80% | Market | |
| 703,71 | +3٫33% | Market | |
| 681,04 | +6٫74% | Market | |
| 638,01 | +0٫21% | Market | |
| 636,68 | -2٫25% | Market | |
| 651,36 | +1٫66% | Market | |
| 640,73 | -0٫02% | Market | |
| 640,84 | +1٫31% | Market | |
| 632,55 | -7٫48% | Market | |
| 683,68 | +6٫27% | Market | |
| 643,34 | -1٫51% | Market | |
| 653,18 | +2٫36% | Market | |
| 638,09 | -3٫94% | Market | |
| 664,25 | -2٫59% | Market | |
| 681,91 | -1٫43% | Market | |
| 691,83 | -4٫22% | Market | |
| 722,33 | -0٫02% | Market | |
| 722,49 | +7٫34% | Market | |
| 673,07 | +1٫24% | Market | |
| 664,80 | -2٫22% | Market | |
| 679,91 | +2٫08% | Market | |
| 666,04 | +4٫32% | Market | |
| 638,46 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.