EUR/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 73473,67 | +0٫23% | Market | |
| 73304,85 | +1٫24% | Market | |
| 72407,78 | -2٫92% | Market | |
| 74586,37 | +1٫78% | Market | |
| 73284,98 | +0٫77% | Market | |
| 72727,38 | +0٫38% | Market | |
| 72451,71 | -2٫69% | Market | |
| 74455,09 | +2٫11% | Market | |
| 72913,77 | -1٫47% | Market | |
| 74000,33 | -1٫90% | Market | |
| 75432,56 | -0٫54% | Market | |
| 75841,17 | +1٫83% | Market | |
| 74480,51 | +0٫75% | Market | |
| 73926,44 | +1٫08% | Market | |
| 73136,61 | +0٫18% | Market | |
| 73004,66 | -1٫65% | Market | |
| 74226,76 | +0٫02% | Market | |
| 74210,12 | +4٫74% | Market | |
| 70855,10 | -2٫55% | Market | |
| 72712,80 | +0٫64% | Market | |
| 72251,30 | +1٫60% | Market | |
| 71110,88 | -1٫49% | Market | |
| 72183,14 | -1٫42% | Market | |
| 73221,68 | +0٫74% | Market | |
| 72684,30 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.