EUR/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,3027861 | -0٫30% | Market | |
| 2,30981517 | +0٫17% | Market | |
| 2,30582123 | +1٫68% | Market | |
| 2,26778606 | +0٫55% | Market | |
| 2,25542352 | +0٫70% | Market | |
| 2,23973674 | +0٫12% | Market | |
| 2,23700876 | -0٫24% | Market | |
| 2,24244511 | -1٫44% | Market | |
| 2,27528151 | +1٫44% | Market | |
| 2,24287473 | -0٫09% | Market | |
| 2,24482762 | +0٫06% | Market | |
| 2,24358526 | -0٫13% | Market | |
| 2,24650719 | +0٫04% | Market | |
| 2,24557588 | -1٫92% | Market | |
| 2,28945849 | +1٫68% | Market | |
| 2,25158567 | +0٫22% | Market | |
| 2,2467357 | -0٫02% | Market | |
| 2,24721812 | +0٫26% | Market | |
| 2,24143097 | -0٫21% | Market | |
| 2,24614363 | -0٫13% | Market | |
| 2,24912375 | +0٫09% | Market | |
| 2,24700736 | +0٫16% | Market | |
| 2,2433857 | -0٫13% | Market | |
| 2,24633231 | -0٫21% | Market | |
| 2,25106256 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.