EUR/BYN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,39783464 | +1٫09% | Market | |
| 3,36134452 | +0٫55% | Market | |
| 3,34307554 | +0٫00% | Market | |
| 3,34293956 | -0٫73% | Market | |
| 3,36747601 | +0٫80% | Market | |
| 3,34085662 | +2٫45% | Market | |
| 3,26102726 | +0٫12% | Market | |
| 3,25702475 | -0٫23% | Market | |
| 3,26443284 | +0٫34% | Market | |
| 3,25332706 | -0٫96% | Market | |
| 3,28493819 | +0٫02% | Market | |
| 3,28414217 | -0٫27% | Market | |
| 3,29288161 | -0٫08% | Market | |
| 3,29544398 | -0٫07% | Market | |
| 3,2976941 | +0٫04% | Market | |
| 3,29632602 | -0٫43% | Market | |
| 3,31048797 | +0٫68% | Market | |
| 3,28817768 | +0٫35% | Market | |
| 3,27672115 | +0٫99% | Market | |
| 3,24444085 | -0٫43% | Market | |
| 3,25843081 | -0٫11% | Market | |
| 3,26197041 | -0٫46% | Market | |
| 3,2771571 | +0٫78% | Market | |
| 3,25190565 | -1٫52% | Market | |
| 3,30225977 | -0٫37% | Market | |
| 3,314526 | +0٫19% | Market | |
| 3,30833967 | -0٫08% | Market | |
| 3,31086615 | -0٫74% | Market | |
| 3,3356449 | +1٫02% | Market | |
| 3,30197823 | +0٫06% | Market | |
| 3,30012978 | +2٫48% | Market | |
| 3,22031451 | +0٫80% | Market | |
| 3,19468968 | -0٫08% | Market | |
| 3,19729282 | +0٫12% | Market | |
| 3,19347872 | +0٫42% | Market | |
| 3,17997578 | +0٫36% | Market | |
| 3,16869745 | -0٫42% | Market | |
| 3,18198756 | -0٫90% | Market | |
| 3,21092037 | +0٫18% | Market | |
| 3,20524045 | +0٫01% | Market | |
| 3,20491842 | +0٫70% | Market | |
| 3,1825021 | -0٫19% | Market | |
| 3,18842853 | +0٫53% | Market | |
| 3,17162003 | -0٫26% | Market | |
| 3,1799735 | -1٫45% | Market | |
| 3,22681738 | -0٫05% | Market | |
| 3,22828793 | -1٫52% | Market | |
| 3,27814735 | +0٫35% | Market | |
| 3,26681438 | +1٫92% | Market | |
| 3,20538335 | -0٫14% | Market | |
| 3,20999131 | +0٫72% | Market | |
| 3,18714303 | -0٫14% | Market | |
| 3,19157139 | +0٫22% | Market | |
| 3,1846447 | -0٫72% | Market | |
| 3,20786986 | +0٫44% | Market | |
| 3,19394739 | +0٫44% | Market | |
| 3,18001596 | +0٫15% | Market | |
| 3,17535514 | -0٫32% | Market | |
| 3,18557293 | +0٫82% | Market | |
| 3,15953067 | -1٫56% | Market | |
| 3,20969686 | -0٫73% | Market | |
| 3,23343193 | -0٫63% | Market | |
| 3,25379499 | -0٫18% | Market | |
| 3,2596792 | -0٫51% | Market | |
| 3,27649394 | -0٫40% | Market | |
| 3,28959354 | -0٫68% | Market | |
| 3,31200314 | -0٫12% | Market | |
| 3,31601363 | +0٫08% | Market | |
| 3,31343431 | +0٫08% | Market | |
| 3,31092018 | +0٫25% | Market | |
| 3,30259924 | -0٫07% | Market | |
| 3,30486766 | +0٫52% | Market | |
| 3,28792858 | -0٫33% | Market | |
| 3,29871079 | +0٫38% | Market | |
| 3,28622243 | -0٫43% | Market | |
| 3,30039261 | +0٫19% | Market | |
| 3,29419808 | -0٫35% | Market | |
| 3,30576772 | +0٫35% | Market | |
| 3,29436955 | +0٫13% | Market | |
| 3,29022429 | -1٫07% | Market | |
| 3,32586187 | -0٫33% | Market | |
| 3,33688404 | -0٫21% | Market | |
| 3,34378177 | -0٫17% | Market | |
| 3,34933302 | -0٫47% | Market | |
| 3,36530938 | +0٫56% | Market | |
| 3,34669007 | -0٫09% | Market | |
| 3,3495634 | +0٫26% | Market | |
| 3,34096102 | -1٫35% | Market | |
| 3,3865247 | -0٫28% | Market | |
| 3,39598914 | -1٫03% | Market | |
| 3,43133875 | +0٫71% | Market | |
| 3,40716363 | +0٫03% | Market | |
| 3,40602075 | -0٫28% | Market | |
| 3,41541629 | -0٫75% | Market | |
| 3,44125184 | +0٫18% | Market | |
| 3,43521683 | +0٫69% | Market | |
| 3,4116422 | +0٫21% | Market | |
| 3,40465195 | -1٫47% | Market | |
| 3,4553027 | +0٫93% | Market | |
| 3,42355787 | -0٫10% | Market | |
| 3,42690677 | -0٫55% | Market | |
| 3,4458549 | -1٫44% | Market | |
| 3,49632146 | -2٫24% | Market | |
| 3,57652065 | +2٫35% | Market | |
| 3,49445015 | +1٫40% | Market | |
| 3,4462468 | +0٫77% | Market | |
| 3,42008053 | +1٫24% | Market | |
| 3,37833847 | -0٫75% | Market | |
| 3,4037066 | +0٫05% | Market | |
| 3,40209175 | -0٫18% | Market | |
| 3,40808948 | +0٫51% | Market | |
| 3,39085839 | +0٫68% | Market | |
| 3,36800904 | -1٫07% | Market | |
| 3,40459673 | +0٫60% | Market | |
| 3,38428375 | +0٫38% | Market | |
| 3,37158835 | -0٫49% | Market | |
| 3,38814469 | -0٫16% | Market | |
| 3,39366997 | -0٫53% | Market | |
| 3,4116422 | +0٫31% | Market | |
| 3,40105758 | +0٫84% | Market | |
| 3,37277436 | +0٫01% | Market | |
| 3,37238227 | +0٫12% | Market | |
| 3,36842694 | -0٫37% | Market | |
| 3,38108232 | +0٫91% | Market | |
| 3,35057314 | -0٫34% | Market | |
| 3,36202356 | -0٫14% | Market | |
| 3,36671646 | -0٫23% | Market | |
| 3,37436151 | -0٫54% | Market | |
| 3,39264575 | -0٫17% | Market | |
| 3,39827783 | -0٫11% | Market | |
| 3,40216632 | -0٫21% | Market | |
| 3,40917054 | -0٫42% | Market | |
| 3,42369626 | +1٫22% | Market | |
| 3,38256636 | +0٫38% | Market | |
| 3,36971455 | +0٫19% | Market | |
| 3,36337843 | -0٫46% | Market | |
| 3,37893186 | +0٫05% | Market | |
| 3,37707641 | -0٫58% | Market | |
| 3,39687536 | -0٫12% | Market | |
| 3,40105758 | +0٫78% | Market | |
| 3,37466018 | -0٫71% | Market | |
| 3,39895546 | -0٫47% | Market | |
| 3,4149884 | +1٫15% | Market | |
| 3,37612229 | +1٫50% | Market | |
| 3,32620233 | +0٫22% | Market | |
| 3,31894955 | -0٫98% | Market | |
| 3,35166693 | -0٫67% | Market | |
| 3,37416571 | +0٫90% | Market | |
| 3,34419477 | -0٫22% | Market | |
| 3,35170308 | -0٫57% | Market | |
| 3,37091706 | -0٫39% | Market | |
| 3,38411432 | -0٫16% | Market | |
| 3,38963349 | +0٫06% | Market | |
| 3,38758868 | -0٫40% | Market | |
| 3,4013599 | -1٫06% | Market | |
| 3,43765134 | +0٫22% | Market | |
| 3,43000449 | +0٫00% | Market | |
| 3,43006573 | -1٫36% | Market | |
| 3,47735521 | +1٫19% | Market | |
| 3,43635002 | -0٫38% | Market | |
| 3,44936858 | +3٫17% | Market | |
| 3,34353403 | -1٫29% | Market | |
| 3,38712483 | -0٫28% | Market | |
| 3,39667056 | -1٫02% | Market | |
| 3,43177467 | +0٫54% | Market | |
| 3,41324771 | -0٫09% | Market | |
| 3,41618692 | +0٫00% | Market | |
| 3,41631001 | -0٫58% | Market | |
| 3,43629391 | -0٫03% | Market | |
| 3,43736396 | -0٫66% | Market | |
| 3,46009232 | +0٫65% | Market | |
| 3,43767925 | +0٫18% | Market | |
| 3,43154574 | -0٫53% | Market | |
| 3,44979 | +0٫33% | Market | |
| 3,43856278 | +1٫83% | Market | |
| 3,37680218 | +0٫53% | Market | |
| 3,35903695 | -0٫09% | Market | |
| 3,36191613 | +0٫63% | Market | |
| 3,34099708 | -0٫75% | Market | |
| 3,36628015 | -0٫79% | Market | |
| 3,3931504 | +0٫64% | Market | |
| 3,3715558 | +0٫07% | Market | |
| 3,36917573 | +0٫23% | Market | |
| 3,36145996 | -15٫06% | Market | |
| 3,95726508 | -0٫04% | Market | |
| 3,95904581 | +0٫67% | Market | |
| 3,93250418 | +0٫02% | Market | |
| 3,9319085 | +0٫22% | Market | |
| 3,92308182 | -0٫28% | Market | |
| 3,93417226 | -0٫04% | Market | |
| 3,93587875 | -0٫25% | Market | |
| 3,94564586 | -0٫09% | Market | |
| 3,94912648 | -0٫15% | Market | |
| 3,95504268 | -0٫16% | Market | |
| 3,96133054 | +0٫33% | Market | |
| 3,94832205 | +0٫10% | Market | |
| 3,94430592 | +0٫20% | Market | |
| 3,93642364 | +0٫33% | Market | |
| 3,92352171 | -0٫16% | Market | |
| 3,9299495 | +0٫44% | Market | |
| 3,91254075 | +0٫07% | Market | |
| 3,90981082 | -0٫29% | Market | |
| 3,92134483 | +0٫20% | Market | |
| 3,91344178 | +16٫47% | Market | |
| 3,36013462 | -14٫75% | Market | |
| 3,9417153 | -0٫20% | Market | |
| 3,94944304 | -0٫54% | Market | |
| 3,9708555 | +0٫05% | Market | |
| 3,96880118 | +0٫39% | Market | |
| 3,95339312 | +0٫13% | Market | |
| 3,94807077 | +0٫18% | Market | |
| 3,94080027 | -0٫13% | Market | |
| 3,94607205 | -0٫50% | Market | |
| 3,96589325 | -0٫27% | Market | |
| 3,97655225 | -0٫14% | Market | |
| 3,98203764 | +0٫55% | Market | |
| 3,96022544 | +0٫35% | Market | |
| 3,94623397 | +0٫34% | Market | |
| 3,93285566 | +0٫05% | Market | |
| 3,93079723 | -0٫45% | Market | |
| 3,948602 | -0٫04% | Market | |
| 3,95001391 | -0٫32% | Market | |
| 3,9627716 | -0٫09% | Market | |
| 3,96623918 | +0٫04% | Market | |
| 3,96481567 | -0٫10% | Market | |
| 3,96885102 | +0٫02% | Market | |
| 3,96815136 | -0٫12% | Market | |
| 3,97295942 | +0٫05% | Market | |
| 3,97083323 | +0٫58% | Market | |
| 3,94775783 | +0٫00% | Market | |
| 3,94762955 | -0٫73% | Market | |
| 3,97675961 | -0٫51% | Market | |
| 3,99724856 | +0٫12% | Market | |
| 3,99248995 | +0٫46% | Market | |
| 3,97416687 | -0٫43% | Market | |
| 3,99128048 | -0٫23% | Market | |
| 4,00048723 | -0٫35% | Market | |
| 4,01471818 | +0٫95% | Market | |
| 3,97689494 | +0٫21% | Market | |
| 3,96838187 | +0٫06% | Market | |
| 3,96585083 | +0٫25% | Market | |
| 3,95611809 | +0٫04% | Market | |
| 3,95448563 | -0٫19% | Market | |
| 3,96181621 | +0٫49% | Market | |
| 3,94255881 | +0٫23% | Market | |
| 3,93341895 | +0٫01% | Market | |
| 3,93299454 | +0٫33% | Market | |
| 3,91998496 | -0٫56% | Market | |
| 3,94202496 | -0٫62% | Market | |
| 3,96676022 | +0٫06% | Market | |
| 3,96457797 | +0٫33% | Market | |
| 3,95161451 | +0٫34% | Market | |
| 3,93811801 | +0٫45% | Market | |
| 3,92031939 | +0٫63% | Market | |
| 3,89564413 | -0٫23% | Market | |
| 3,90446866 | -0٫05% | Market | |
| 3,9062977 | +0٫22% | Market | |
| 3,89779495 | -0٫02% | Market | |
| 3,8985006 | +0٫10% | Market | |
| 3,89452723 | +0٫69% | Market | |
| 3,86765348 | -0٫07% | Market | |
| 3,87025518 | +0٫51% | Market | |
| 3,85045427 | +0٫73% | Market | |
| 3,8227024 | -0٫34% | Market | |
| 3,83586075 | -0٫48% | Market | |
| 3,8542671 | +0٫53% | Market | |
| 3,83378354 | +0٫86% | Market | |
| 3,80127736 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.