EUR/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,30229071 | +1٫51% | Market | |
| 2,26807621 | -1٫62% | Market | |
| 2,30547549 | +1٫52% | Market | |
| 2,27098268 | +0٫54% | Market | |
| 2,2587467 | +0٫70% | Market | |
| 2,24303436 | +0٫12% | Market | |
| 2,24031159 | -0٫24% | Market | |
| 2,24574966 | -1٫29% | Market | |
| 2,27505397 | +1٫28% | Market | |
| 2,2462741 | -0٫08% | Market | |
| 2,24812901 | +0٫05% | Market | |
| 2,24698019 | -0٫12% | Market | |
| 2,24976469 | +0٫04% | Market | |
| 2,24897219 | -1٫75% | Market | |
| 2,2891152 | +1٫52% | Market | |
| 2,25489085 | +0٫22% | Market | |
| 2,25003678 | -0٫02% | Market | |
| 2,25052664 | +0٫25% | Market | |
| 2,24481779 | -0٫21% | Market | |
| 2,24943828 | -0٫12% | Market | |
| 2,25216044 | +0٫08% | Market | |
| 2,25041916 | +0٫17% | Market | |
| 2,24667581 | -0٫13% | Market | |
| 2,24963216 | -0٫21% | Market | |
| 2,25436124 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.