EUR/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,29568405 | -0٫54% | Market | |
| 2,30813613 | +2٫48% | Market | |
| 2,25216975 | -0٫09% | Market | |
| 2,25414992 | -0٫32% | Market | |
| 2,26145841 | -2٫53% | Market | |
| 2,32018565 | +2٫27% | Market | |
| 2,26877168 | -0٫12% | Market | |
| 2,27156213 | +0٫01% | Market | |
| 2,27127459 | +0٫03% | Market | |
| 2,27056345 | -0٫81% | Market | |
| 2,2891212 | -1٫51% | Market | |
| 2,32423016 | +1٫48% | Market | |
| 2,29033466 | +0٫32% | Market | |
| 2,28298464 | -0٫10% | Market | |
| 2,28533167 | -0٫17% | Market | |
| 2,28913752 | -0٫34% | Market | |
| 2,2968861 | -0٫89% | Market | |
| 2,31749717 | +0٫86% | Market | |
| 2,29770598 | +0٫03% | Market | |
| 2,29701176 | -0٫08% | Market | |
| 2,2989575 | -0٫05% | Market | |
| 2,30000689 | -0٫24% | Market | |
| 2,30553004 | -1٫29% | Market | |
| 2,33563005 | +1٫30% | Market | |
| 2,30556349 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.