EUR/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,24315833 | +2٫82% | Market | |
| 2,1815897 | +0٫30% | Market | |
| 2,17507927 | +0٫24% | Market | |
| 2,16994879 | -0٫47% | Market | |
| 2,18027717 | -0٫31% | Market | |
| 2,18714024 | -2٫40% | Market | |
| 2,2408964 | +2٫26% | Market | |
| 2,19139208 | -0٫09% | Market | |
| 2,19327039 | +0٫16% | Market | |
| 2,18977353 | +0٫14% | Market | |
| 2,18666321 | -0٫33% | Market | |
| 2,1938709 | -2٫43% | Market | |
| 2,24845413 | +2٫81% | Market | |
| 2,18710262 | +0٫16% | Market | |
| 2,18369214 | -0٫09% | Market | |
| 2,18559331 | +0٫34% | Market | |
| 2,17822855 | -0٫37% | Market | |
| 2,18636042 | -2٫44% | Market | |
| 2,2411474 | +2٫39% | Market | |
| 2,18873195 | +0٫14% | Market | |
| 2,18558379 | -0٫36% | Market | |
| 2,19346728 | +0٫41% | Market | |
| 2,18442406 | -0٫32% | Market | |
| 2,19142286 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.