EUR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43293523 | +0٫07% | Market | |
| 0,43262164 | +0٫06% | Market | |
| 0,43235647 | -0٫58% | Market | |
| 0,43487594 | -0٫11% | Market | |
| 0,43533394 | +2٫83% | Market | |
| 0,42336758 | -3٫20% | Market | |
| 0,437355 | -0٫08% | Market | |
| 0,4377068 | -0٫20% | Market | |
| 0,43859649 | +0٫06% | Market | |
| 0,4383517 | +3٫13% | Market | |
| 0,42505874 | +0٫05% | Market | |
| 0,4248261 | -3٫03% | Market | |
| 0,43811739 | +0٫21% | Market | |
| 0,43718969 | +0٫37% | Market | |
| 0,43557394 | -0٫36% | Market | |
| 0,43712895 | -0٫18% | Market | |
| 0,43792696 | +2٫72% | Market | |
| 0,4263278 | -2٫38% | Market | |
| 0,43673233 | -0٫61% | Market | |
| 0,43942184 | +0٫03% | Market | |
| 0,43927226 | +2٫94% | Market | |
| 0,42671064 | -2٫97% | Market | |
| 0,43977968 | +2٫77% | Market | |
| 0,42794578 | -2٫77% | Market | |
| 0,44014947 | -0٫09% | Market | |
| 0,44052643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.