EUR/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 416,67 | -0٫51% | Market | |
| 418,82 | -0٫19% | Market | |
| 419,60 | +0٫15% | Market | |
| 418,96 | -0٫45% | Market | |
| 420,86 | -0٫25% | Market | |
| 421,89 | -0٫12% | Market | |
| 422,40 | +0٫04% | Market | |
| 422,24 | -0٫02% | Market | |
| 422,32 | +0٫01% | Market | |
| 422,25 | -0٫16% | Market | |
| 422,91 | +0٫38% | Market | |
| 421,29 | -0٫12% | Market | |
| 421,80 | -0٫25% | Market | |
| 422,85 | +0٫30% | Market | |
| 421,58 | -0٫63% | Market | |
| 424,26 | -0٫01% | Market | |
| 424,31 | -0٫18% | Market | |
| 425,08 | -0٫16% | Market | |
| 425,75 | -0٫02% | Market | |
| 425,86 | -0٫11% | Market | |
| 426,33 | +0٫20% | Market | |
| 425,46 | +0٫73% | Market | |
| 422,36 | -0٫10% | Market | |
| 422,77 | +0٫00% | Market | |
| 422,78 | +0٫31% | Market | |
| 421,46 | +0٫03% | Market | |
| 421,32 | -0٫16% | Market | |
| 422,00 | +0٫03% | Market | |
| 421,88 | -0٫21% | Market | |
| 422,79 | +0٫30% | Market | |
| 421,52 | -0٫25% | Market | |
| 422,58 | -0٫02% | Market | |
| 422,68 | +0٫50% | Market | |
| 420,57 | -0٫23% | Market | |
| 421,56 | -0٫08% | Market | |
| 421,91 | +0٫61% | Market | |
| 419,36 | +0٫62% | Market | |
| 416,79 | +0٫10% | Market | |
| 416,37 | +0٫18% | Market | |
| 415,62 | -0٫04% | Market | |
| 415,77 | -0٫56% | Market | |
| 418,12 | +0٫13% | Market | |
| 417,58 | +0٫08% | Market | |
| 417,25 | -0٫49% | Market | |
| 419,31 | +0٫08% | Market | |
| 418,95 | -0٫41% | Market | |
| 420,67 | -1٫14% | Market | |
| 425,51 | -2٫06% | Market | |
| 434,46 | +0٫24% | Market | |
| 433,41 | -0٫21% | Market | |
| 434,31 | +0٫27% | Market | |
| 433,14 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.