EUR/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 152,37 | +0٫03% | Market | |
| 152,32 | -0٫38% | Market | |
| 152,90 | +0٫33% | Market | |
| 152,39 | -0٫03% | Market | |
| 152,44 | +0٫32% | Market | |
| 151,95 | +0٫40% | Market | |
| 151,35 | +0٫10% | Market | |
| 151,20 | -0٫21% | Market | |
| 151,51 | +0٫38% | Market | |
| 150,93 | -0٫10% | Market | |
| 151,08 | -0٫29% | Market | |
| 151,52 | +0٫07% | Market | |
| 151,41 | -0٫09% | Market | |
| 151,55 | +0٫08% | Market | |
| 151,43 | -0٫09% | Market | |
| 151,56 | -0٫07% | Market | |
| 151,67 | -0٫18% | Market | |
| 151,94 | +0٫25% | Market | |
| 151,56 | +0٫21% | Market | |
| 151,24 | -0٫07% | Market | |
| 151,35 | -0٫25% | Market | |
| 151,74 | +0٫08% | Market | |
| 151,62 | +0٫27% | Market | |
| 151,21 | -0٫36% | Market | |
| 151,76 | -0٫18% | Market | |
| 152,04 | +0٫17% | Market | |
| 151,78 | +0٫43% | Market | |
| 151,13 | -0٫25% | Market | |
| 151,50 | -0٫01% | Market | |
| 151,52 | +0٫07% | Market | |
| 151,41 | +0٫22% | Market | |
| 151,08 | +0٫04% | Market | |
| 151,02 | -0٫32% | Market | |
| 151,50 | -0٫34% | Market | |
| 152,02 | -0٫54% | Market | |
| 152,85 | +0٫23% | Market | |
| 152,50 | -0٫32% | Market | |
| 152,99 | -0٫51% | Market | |
| 153,77 | +0٫14% | Market | |
| 153,56 | -0٫26% | Market | |
| 153,96 | +0٫37% | Market | |
| 153,39 | -0٫27% | Market | |
| 153,80 | +0٫07% | Market | |
| 153,69 | +0٫00% | Market | |
| 153,70 | +0٫00% | Market | |
| 153,69 | -0٫67% | Market | |
| 154,72 | +0٫23% | Market | |
| 154,37 | +0٫06% | Market | |
| 154,28 | -0٫04% | Market | |
| 154,33 | -0٫08% | Market | |
| 154,45 | +0٫18% | Market | |
| 154,18 | +0٫17% | Market | |
| 153,91 | -0٫24% | Market | |
| 154,28 | +0٫38% | Market | |
| 153,70 | -0٫40% | Market | |
| 154,33 | -0٫14% | Market | |
| 154,54 | +0٫41% | Market | |
| 153,90 | -0٫08% | Market | |
| 154,03 | +0٫17% | Market | |
| 153,77 | -0٫19% | Market | |
| 154,07 | +0٫20% | Market | |
| 153,77 | -0٫12% | Market | |
| 153,96 | -0٫43% | Market | |
| 154,62 | -0٫16% | Market | |
| 154,87 | -0٫27% | Market | |
| 155,29 | +0٫03% | Market | |
| 155,23 | +0٫56% | Market | |
| 154,37 | -0٫27% | Market | |
| 154,79 | +0٫09% | Market | |
| 154,65 | +0٫22% | Market | |
| 154,32 | -0٫37% | Market | |
| 154,88 | -0٫22% | Market | |
| 155,23 | +0٫32% | Market | |
| 154,73 | +0٫26% | Market | |
| 154,32 | -0٫22% | Market | |
| 154,66 | -0٫07% | Market | |
| 154,76 | +0٫20% | Market | |
| 154,45 | +0٫02% | Market | |
| 154,41 | -0٫08% | Market | |
| 154,53 | -0٫07% | Market | |
| 154,63 | -0٫38% | Market | |
| 155,23 | -0٫27% | Market | |
| 155,64 | +0٫30% | Market | |
| 155,18 | -0٫16% | Market | |
| 155,42 | +0٫00% | Market | |
| 155,41 | +0٫23% | Market | |
| 155,05 | +0٫75% | Market | |
| 153,90 | -0٫14% | Market | |
| 154,12 | +0٫11% | Market | |
| 153,95 | -0٫16% | Market | |
| 154,19 | +0٫84% | Market | |
| 152,90 | -0٫07% | Market | |
| 153,01 | -0٫03% | Market | |
| 153,06 | -0٫23% | Market | |
| 153,41 | -0٫20% | Market | |
| 153,71 | +0٫92% | Market | |
| 152,32 | -0٫03% | Market | |
| 152,36 | -0٫38% | Market | |
| 152,94 | +0٫05% | Market | |
| 152,87 | -0٫40% | Market | |
| 153,49 | +0٫06% | Market | |
| 153,39 | +0٫72% | Market | |
| 152,30 | -0٫20% | Market | |
| 152,61 | +0٫71% | Market | |
| 151,54 | -0٫24% | Market | |
| 151,91 | +0٫19% | Market | |
| 151,62 | -0٫37% | Market | |
| 152,19 | +0٫35% | Market | |
| 151,65 | -0٫02% | Market | |
| 151,69 | -0٫35% | Market | |
| 152,23 | -0٫06% | Market | |
| 152,32 | +2٫24% | Market | |
| 148,98 | -1٫52% | Market | |
| 151,27 | -0٫20% | Market | |
| 151,57 | +0٫12% | Market | |
| 151,39 | -0٫44% | Market | |
| 152,07 | +0٫81% | Market | |
| 150,84 | -0٫97% | Market | |
| 152,32 | -0٫30% | Market | |
| 152,77 | -0٫15% | Market | |
| 153,01 | +0٫43% | Market | |
| 152,36 | -0٫23% | Market | |
| 152,71 | -0٫39% | Market | |
| 153,31 | +0٫46% | Market | |
| 152,60 | -0٫08% | Market | |
| 152,73 | -0٫29% | Market | |
| 153,17 | +0٫03% | Market | |
| 153,12 | +0٫35% | Market | |
| 152,59 | -0٫48% | Market | |
| 153,32 | -0٫05% | Market | |
| 153,39 | +0٫01% | Market | |
| 153,38 | -0٫04% | Market | |
| 153,43 | +0٫48% | Market | |
| 152,71 | +0٫07% | Market | |
| 152,59 | +0٫00% | Market | |
| 152,59 | -0٫25% | Market | |
| 152,96 | +0٫10% | Market | |
| 152,81 | -0٫71% | Market | |
| 153,90 | +0٫74% | Market | |
| 152,77 | -0٫78% | Market | |
| 153,97 | -0٫16% | Market | |
| 154,22 | -0٫36% | Market | |
| 154,78 | +1٫25% | Market | |
| 152,87 | -0٫14% | Market | |
| 153,08 | +0٫83% | Market | |
| 151,82 | +0٫40% | Market | |
| 151,22 | -0٫24% | Market | |
| 151,59 | +0٫46% | Market | |
| 150,89 | +0٫24% | Market | |
| 150,53 | -0٫03% | Market | |
| 150,57 | -0٫25% | Market | |
| 150,94 | -0٫03% | Market | |
| 150,99 | -0٫08% | Market | |
| 151,11 | -0٫13% | Market | |
| 151,30 | +0٫13% | Market | |
| 151,10 | -0٫07% | Market | |
| 151,21 | +0٫01% | Market | |
| 151,20 | -0٫22% | Market | |
| 151,54 | -0٫19% | Market | |
| 151,83 | +0٫06% | Market | |
| 151,74 | -0٫53% | Market | |
| 152,55 | +0٫65% | Market | |
| 151,56 | -0٫23% | Market | |
| 151,90 | -0٫19% | Market | |
| 152,19 | +0٫15% | Market | |
| 151,96 | -0٫35% | Market | |
| 152,49 | +0٫21% | Market | |
| 152,17 | +0٫25% | Market | |
| 151,79 | +0٫13% | Market | |
| 151,59 | +0٫05% | Market | |
| 151,51 | +0٫00% | Market | |
| 151,52 | -0٫18% | Market | |
| 151,80 | +0٫52% | Market | |
| 151,01 | -0٫44% | Market | |
| 151,67 | +0٫10% | Market | |
| 151,51 | +0٫48% | Market | |
| 150,80 | +0٫00% | Market | |
| 150,80 | +0٫21% | Market | |
| 150,48 | -0٫35% | Market | |
| 151,01 | -0٫14% | Market | |
| 151,22 | +0٫25% | Market | |
| 150,84 | +0٫08% | Market | |
| 150,73 | +0٫41% | Market | |
| 150,11 | -0٫39% | Market | |
| 150,69 | +0٫02% | Market | |
| 150,66 | +0٫19% | Market | |
| 150,38 | +0٫42% | Market | |
| 149,75 | -0٫13% | Market | |
| 149,94 | -0٫14% | Market | |
| 150,15 | -0٫01% | Market | |
| 150,16 | -0٫21% | Market | |
| 150,48 | +0٫07% | Market | |
| 150,38 | +0٫17% | Market | |
| 150,12 | -0٫44% | Market | |
| 150,78 | +0٫09% | Market | |
| 150,64 | +0٫20% | Market | |
| 150,35 | +0٫07% | Market | |
| 150,25 | +0٫99% | Market | |
| 148,78 | -0٫95% | Market | |
| 150,21 | +0٫27% | Market | |
| 149,81 | +0٫03% | Market | |
| 149,76 | -0٫24% | Market | |
| 150,12 | +1٫05% | Market | |
| 148,57 | -0٫99% | Market | |
| 150,05 | +0٫10% | Market | |
| 149,90 | -0٫27% | Market | |
| 150,30 | -0٫37% | Market | |
| 150,86 | -0٫03% | Market | |
| 150,91 | +0٫08% | Market | |
| 150,79 | -0٫11% | Market | |
| 150,95 | +0٫06% | Market | |
| 150,87 | +0٫00% | Market | |
| 150,87 | -0٫07% | Market | |
| 150,97 | +0٫43% | Market | |
| 150,32 | -0٫84% | Market | |
| 151,60 | +0٫27% | Market | |
| 151,20 | +0٫27% | Market | |
| 150,80 | +0٫45% | Market | |
| 150,13 | +0٫07% | Market | |
| 150,02 | -0٫15% | Market | |
| 150,25 | -0٫56% | Market | |
| 151,10 | +0٫21% | Market | |
| 150,78 | -0٫31% | Market | |
| 151,26 | +0٫11% | Market | |
| 151,09 | -0٫19% | Market | |
| 151,37 | +0٫00% | Market | |
| 151,38 | -0٫14% | Market | |
| 151,60 | +0٫06% | Market | |
| 151,50 | -0٫32% | Market | |
| 151,99 | +0٫88% | Market | |
| 150,66 | -0٫63% | Market | |
| 151,61 | -0٫34% | Market | |
| 152,13 | -0٫08% | Market | |
| 152,24 | +0٫49% | Market | |
| 151,50 | -0٫37% | Market | |
| 152,06 | -0٫11% | Market | |
| 152,23 | -0٫35% | Market | |
| 152,77 | +0٫51% | Market | |
| 152,00 | +0٫48% | Market | |
| 151,27 | -0٫31% | Market | |
| 151,73 | +0٫17% | Market | |
| 151,48 | +0٫00% | Market | |
| 151,48 | -0٫22% | Market | |
| 151,82 | +0٫23% | Market | |
| 151,48 | +0٫45% | Market | |
| 150,80 | -0٫09% | Market | |
| 150,93 | +0٫24% | Market | |
| 150,57 | -0٫49% | Market | |
| 151,31 | +1٫34% | Market | |
| 149,31 | -1٫15% | Market | |
| 151,04 | +0٫18% | Market | |
| 150,76 | +0٫06% | Market | |
| 150,67 | +0٫34% | Market | |
| 150,16 | -0٫37% | Market | |
| 150,71 | +0٫26% | Market | |
| 150,33 | -0٫36% | Market | |
| 150,86 | +0٫07% | Market | |
| 150,76 | -0٫08% | Market | |
| 150,88 | -0٫20% | Market | |
| 151,18 | +0٫26% | Market | |
| 150,79 | -0٫30% | Market | |
| 151,24 | -0٫06% | Market | |
| 151,33 | +0٫38% | Market | |
| 150,76 | +0٫73% | Market | |
| 149,66 | -0٫91% | Market | |
| 151,03 | -0٫14% | Market | |
| 151,24 | +0٫54% | Market | |
| 150,43 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.