EUR/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 93,01254806 | +2٫20% | Market | |
| 91,00922429 | -2٫83% | Market | |
| 93,65994159 | +2٫40% | Market | |
| 91,46611975 | -2٫67% | Market | |
| 93,97396725 | +5٫82% | Market | |
| 88,80361639 | -4٫63% | Market | |
| 93,11580169 | +1٫85% | Market | |
| 91,4241389 | -1٫87% | Market | |
| 93,16346175 | +2٫33% | Market | |
| 91,04057446 | -2٫44% | Market | |
| 93,31385097 | +0٫09% | Market | |
| 93,22613569 | +2٫28% | Market | |
| 91,14887509 | -0٫05% | Market | |
| 91,19751454 | -1٫86% | Market | |
| 92,93063058 | +1٫81% | Market | |
| 91,27990378 | -2٫11% | Market | |
| 93,24803343 | -0٫11% | Market | |
| 93,35154532 | +2٫40% | Market | |
| 91,16377658 | -2٫47% | Market | |
| 93,46809782 | -0٫21% | Market | |
| 93,66076278 | +0٫34% | Market | |
| 93,34017204 | +2٫22% | Market | |
| 91,31546106 | -0٫10% | Market | |
| 91,40381993 | -2٫42% | Market | |
| 93,66611296 | +0٫00% | Market | |
| 93,66360041 | +2٫45% | Market | |
| 91,42641442 | -2٫50% | Market | |
| 93,77498148 | +2٫26% | Market | |
| 91,69857165 | +0٫11% | Market | |
| 91,59800675 | -2٫60% | Market | |
| 94,04698868 | +2٫55% | Market | |
| 91,70799347 | +0٫23% | Market | |
| 91,50170104 | -0٫63% | Market | |
| 92,07930624 | -0٫18% | Market | |
| 92,24738971 | +0٫61% | Market | |
| 91,68596491 | -3٫10% | Market | |
| 94,62111221 | +2٫57% | Market | |
| 92,25027648 | -0٫53% | Market | |
| 92,74044869 | -1٫91% | Market | |
| 94,54924071 | +1٫96% | Market | |
| 92,73121525 | +0٫35% | Market | |
| 92,40485421 | -2٫67% | Market | |
| 94,93597936 | -0٫05% | Market | |
| 94,98281998 | +0٫05% | Market | |
| 94,93466408 | +2٫48% | Market | |
| 92,6401799 | -2٫45% | Market | |
| 94,96499818 | -0٫05% | Market | |
| 95,01063397 | +2٫41% | Market | |
| 92,7705369 | -2٫40% | Market | |
| 95,05503978 | -0٫03% | Market | |
| 95,08715936 | +2٫66% | Market | |
| 92,62508053 | -2٫52% | Market | |
| 95,01477922 | +2٫16% | Market | |
| 93,00188241 | +0٫04% | Market | |
| 92,96801873 | -2٫20% | Market | |
| 95,06101701 | +0٫21% | Market | |
| 94,86276394 | +2٫28% | Market | |
| 92,75108935 | -2٫71% | Market | |
| 95,33910713 | +2٫57% | Market | |
| 92,9531756 | -2٫08% | Market | |
| 94,92933074 | -0٫34% | Market | |
| 95,25148973 | +2٫57% | Market | |
| 92,86863944 | -2٫43% | Market | |
| 95,18200157 | +2٫69% | Market | |
| 92,69018772 | -2٫52% | Market | |
| 95,08370587 | +0٫25% | Market | |
| 94,84983343 | -0٫20% | Market | |
| 95,03671331 | +1٫88% | Market | |
| 93,28651925 | -2٫27% | Market | |
| 95,45300401 | +0٫24% | Market | |
| 95,22022062 | -0٫07% | Market | |
| 95,2912193 | +0٫05% | Market | |
| 95,24032456 | -0٫11% | Market | |
| 95,34715064 | +0٫09% | Market | |
| 95,26599931 | +2٫42% | Market | |
| 93,01124794 | +0٫24% | Market | |
| 92,79276809 | -2٫31% | Market | |
| 94,98995298 | -0٫16% | Market | |
| 95,14667217 | -0٫08% | Market | |
| 95,22243758 | +0٫00% | Market | |
| 95,21789671 | +2٫20% | Market | |
| 93,16606783 | +0٫03% | Market | |
| 93,14155025 | -2٫63% | Market | |
| 95,65422437 | +0٫21% | Market | |
| 95,45722599 | -0٫78% | Market | |
| 96,21043015 | +3٫66% | Market | |
| 92,81000995 | -2٫74% | Market | |
| 95,42404467 | +0٫03% | Market | |
| 95,39688174 | -1٫06% | Market | |
| 96,41454875 | +0٫95% | Market | |
| 95,50354036 | +2٫56% | Market | |
| 93,12302997 | -2٫41% | Market | |
| 95,42716359 | -0٫08% | Market | |
| 95,5063337 | -0٫46% | Market | |
| 95,95018539 | +2٫57% | Market | |
| 93,55003194 | +0٫47% | Market | |
| 93,11656021 | -0٫34% | Market | |
| 93,43655088 | -2٫16% | Market | |
| 95,49795321 | +2٫11% | Market | |
| 93,52594292 | -2٫69% | Market | |
| 96,1069726 | +3٫12% | Market | |
| 93,197326 | -2٫66% | Market | |
| 95,74639865 | +0٫68% | Market | |
| 95,09779123 | -0٫53% | Market | |
| 95,60460687 | -0٫43% | Market | |
| 96,02115937 | +3٫01% | Market | |
| 93,2196178 | -0٫51% | Market | |
| 93,69973881 | -1٫94% | Market | |
| 95,5547076 | +0٫12% | Market | |
| 95,44488167 | -0٫29% | Market | |
| 95,72601931 | +3٫34% | Market | |
| 92,63612464 | -0٫85% | Market | |
| 93,43310417 | -2٫57% | Market | |
| 95,90076763 | -0٫07% | Market | |
| 95,96358549 | +0٫23% | Market | |
| 95,74219001 | +2٫59% | Market | |
| 93,32343394 | -0٫24% | Market | |
| 93,55003194 | -2٫81% | Market | |
| 96,25372483 | +2٫43% | Market | |
| 93,97107157 | -1٫90% | Market | |
| 95,79152889 | +1٫99% | Market | |
| 93,92565988 | -0٫37% | Market | |
| 94,27853076 | -1٫71% | Market | |
| 95,91846269 | +0٫04% | Market | |
| 95,87862592 | +2٫04% | Market | |
| 93,96468099 | +0٫06% | Market | |
| 93,91212353 | -0٫01% | Market | |
| 93,91806229 | -2٫25% | Market | |
| 96,07509915 | +0٫13% | Market | |
| 95,9467026 | -0٫13% | Market | |
| 96,06810777 | +0٫13% | Market | |
| 95,94667007 | +2٫01% | Market | |
| 94,060198 | -2٫20% | Market | |
| 96,17808735 | +2٫34% | Market | |
| 93,98244767 | -0٫27% | Market | |
| 94,2377433 | -2٫38% | Market | |
| 96,53707996 | +2٫56% | Market | |
| 94,12776358 | -2٫21% | Market | |
| 96,25372483 | +2٫14% | Market | |
| 94,23293639 | +0٫06% | Market | |
| 94,17924144 | -2٫77% | Market | |
| 96,86219329 | +2٫87% | Market | |
| 94,16176899 | -0٫19% | Market | |
| 94,33831912 | -1٫99% | Market | |
| 96,25850646 | +0٫50% | Market | |
| 95,77672568 | -1٫49% | Market | |
| 97,22401418 | +3٫37% | Market | |
| 94,05891423 | -0٫32% | Market | |
| 94,35773388 | -1٫92% | Market | |
| 96,20385646 | -0٫06% | Market | |
| 96,25687141 | +0٫09% | Market | |
| 96,16728051 | +0٫01% | Market | |
| 96,1592313 | +2٫25% | Market | |
| 94,0465745 | -1٫82% | Market | |
| 95,79267514 | -0٫16% | Market | |
| 95,94815148 | -0٫11% | Market | |
| 96,0540463 | -0٫05% | Market | |
| 96,09775047 | +2٫08% | Market | |
| 94,14384229 | -0٫27% | Market | |
| 94,39452626 | +1٫10% | Market | |
| 93,36377968 | -2٫84% | Market | |
| 96,09285346 | +0٫58% | Market | |
| 95,53690417 | +1٫77% | Market | |
| 93,87120072 | -2٫21% | Market | |
| 95,99179074 | -0٫09% | Market | |
| 96,0744509 | -0٫42% | Market | |
| 96,48080149 | +2٫66% | Market | |
| 93,98068612 | -2٫08% | Market | |
| 95,97457778 | -0٫51% | Market | |
| 96,46321099 | +0٫37% | Market | |
| 96,11091576 | -0٫04% | Market | |
| 96,15271927 | +2٫14% | Market | |
| 94,13696349 | -2٫27% | Market | |
| 96,32203903 | +2٫36% | Market | |
| 94,10021065 | -1٫95% | Market | |
| 95,96846555 | +2٫19% | Market | |
| 93,91339397 | -0٫08% | Market | |
| 93,98520267 | -2٫03% | Market | |
| 95,93666377 | -0٫21% | Market | |
| 96,13477814 | -0٫15% | Market | |
| 96,27907171 | -0٫01% | Market | |
| 96,28554215 | +2٫32% | Market | |
| 94,10406278 | -0٫21% | Market | |
| 94,30122333 | -2٫01% | Market | |
| 96,23974468 | +2٫25% | Market | |
| 94,1193881 | -2٫16% | Market | |
| 96,19261794 | +2٫24% | Market | |
| 94,08959388 | -0٫31% | Market | |
| 94,37925305 | -2٫00% | Market | |
| 96,30697636 | +1٫29% | Market | |
| 95,08146985 | -1٫20% | Market | |
| 96,23653669 | +2٫25% | Market | |
| 94,11771926 | -2٫51% | Market | |
| 96,54530379 | +0٫34% | Market | |
| 96,21515353 | +2٫04% | Market | |
| 94,2885778 | +0٫21% | Market | |
| 94,09202093 | +0٫21% | Market | |
| 93,89686331 | -2٫52% | Market | |
| 96,32042471 | +0٫22% | Market | |
| 96,11294409 | +0٫10% | Market | |
| 96,01910941 | -0٫29% | Market | |
| 96,3000473 | +2٫70% | Market | |
| 93,7687638 | -0٫32% | Market | |
| 94,06695973 | +1٫94% | Market | |
| 92,27884699 | -3٫72% | Market | |
| 95,84367983 | -0٫47% | Market | |
| 96,2939637 | -0٫13% | Market | |
| 96,41825037 | +2٫42% | Market | |
| 94,14452151 | -0٫08% | Market | |
| 94,21917194 | -2٫21% | Market | |
| 96,35029685 | +0٫19% | Market | |
| 96,16723486 | +2٫11% | Market | |
| 94,18321928 | +0٫08% | Market | |
| 94,11230468 | -2٫26% | Market | |
| 96,28771903 | -0٫03% | Market | |
| 96,3150977 | +0٫14% | Market | |
| 96,18285674 | +2٫10% | Market | |
| 94,2070693 | -0٫02% | Market | |
| 94,22240529 | -0٫10% | Market | |
| 94,32127645 | -2٫07% | Market | |
| 96,31266806 | +2٫17% | Market | |
| 94,26363323 | -1٫71% | Market | |
| 95,90725365 | +1٫97% | Market | |
| 94,05500656 | -2٫35% | Market | |
| 96,3218342 | -0٫38% | Market | |
| 96,68865039 | +0٫17% | Market | |
| 96,52736201 | +0٫04% | Market | |
| 96,49112307 | +2٫35% | Market | |
| 94,28004092 | -2٫13% | Market | |
| 96,33439497 | +0٫30% | Market | |
| 96,04791389 | -0٫98% | Market | |
| 96,99676217 | +0٫11% | Market | |
| 96,88687504 | +2٫66% | Market | |
| 94,37322087 | -2٫09% | Market | |
| 96,39193417 | +2٫27% | Market | |
| 94,25309681 | -2٫16% | Market | |
| 96,33648277 | -0٫13% | Market | |
| 96,46264429 | +2٫16% | Market | |
| 94,42577807 | -2٫29% | Market | |
| 96,6356471 | -0٫04% | Market | |
| 96,67037239 | +0٫01% | Market | |
| 96,66471491 | -0٫14% | Market | |
| 96,80114793 | +2٫38% | Market | |
| 94,55466517 | +0٫00% | Market | |
| 94,55608159 | -3٫23% | Market | |
| 97,7145588 | +0٫21% | Market | |
| 97,50989708 | +2٫22% | Market | |
| 95,39315637 | -0٫02% | Market | |
| 95,41512659 | +0٫29% | Market | |
| 95,13464905 | -2٫77% | Market | |
| 97,8428025 | +0٫67% | Market | |
| 97,18908308 | +0٫18% | Market | |
| 97,01405706 | +2٫74% | Market | |
| 94,42985894 | -2٫38% | Market | |
| 96,73673361 | +0٫03% | Market | |
| 96,70954417 | +0٫02% | Market | |
| 96,69119961 | -0٫82% | Market | |
| 97,48897465 | +2٫84% | Market | |
| 94,79499335 | -2٫27% | Market | |
| 96,99744954 | -1٫06% | Market | |
| 98,036915 | +0٫73% | Market | |
| 97,32828867 | +0٫50% | Market | |
| 96,83977853 | +2٫15% | Market | |
| 94,79926477 | -3٫69% | Market | |
| 98,43416172 | +0٫12% | Market | |
| 98,3205074 | +1٫09% | Market | |
| 97,2650027 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.