EUR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 75,7089597 | +0٫01% | Market | |
| 75,70024306 | +2٫46% | Market | |
| 73,88167571 | -2٫23% | Market | |
| 75,56483841 | +2٫46% | Market | |
| 73,75056315 | +0٫49% | Market | |
| 73,39028832 | +0٫71% | Market | |
| 72,87385055 | -1٫39% | Market | |
| 73,90142853 | +1٫34% | Market | |
| 72,92782532 | -2٫56% | Market | |
| 74,84529554 | +2٫79% | Market | |
| 72,81166965 | -1٫84% | Market | |
| 74,17635517 | -1٫45% | Market | |
| 75,26513707 | +3٫00% | Market | |
| 73,07604363 | -0٫08% | Market | |
| 73,1370082 | -2٫79% | Market | |
| 75,23749445 | +2٫72% | Market | |
| 73,24581996 | -0٫22% | Market | |
| 73,40965105 | -1٫15% | Market | |
| 74,26025446 | +1٫92% | Market | |
| 72,85974269 | +1٫41% | Market | |
| 71,84809187 | +1٫36% | Market | |
| 70,88712006 | +0٫10% | Market | |
| 70,8166743 | +0٫16% | Market | |
| 70,70361362 | -1٫91% | Market | |
| 72,08320467 | +1٫65% | Market | |
| 70,91387371 | +0٫13% | Market | |
| 70,82071955 | +0٫39% | Market | |
| 70,54352826 | +1٫32% | Market | |
| 69,62119386 | -0٫08% | Market | |
| 69,67446987 | -1٫30% | Market | |
| 70,59091337 | +0٫21% | Market | |
| 70,44253659 | +1٫71% | Market | |
| 69,260729 | -0٫22% | Market | |
| 69,41520583 | -2٫02% | Market | |
| 70,8482386 | -0٫31% | Market | |
| 71,06913419 | +1٫68% | Market | |
| 69,89721755 | +1٫24% | Market | |
| 69,0440869 | -0٫88% | Market | |
| 69,65971451 | -3٫09% | Market | |
| 71,88405698 | +1٫56% | Market | |
| 70,77879805 | -4٫67% | Market | |
| 74,24372278 | +6٫89% | Market | |
| 69,45569795 | -1٫30% | Market | |
| 70,36729423 | +0٫00% | Market | |
| 70,36566861 | +1٫73% | Market | |
| 69,17064257 | -1٫59% | Market | |
| 70,28783289 | +0٫88% | Market | |
| 69,67589105 | +0٫03% | Market | |
| 69,65647528 | -0٫11% | Market | |
| 69,73257539 | -1٫75% | Market | |
| 70,97644741 | -0٫12% | Market | |
| 71,05830313 | +1٫63% | Market | |
| 69,91703025 | +0٫30% | Market | |
| 69,70746054 | -1٫80% | Market | |
| 70,9847082 | +0٫00% | Market | |
| 70,98801207 | -0٫04% | Market | |
| 71,01776565 | +0٫18% | Market | |
| 70,88901982 | -0٫04% | Market | |
| 70,9145675 | +1٫83% | Market | |
| 69,6427312 | -0٫41% | Market | |
| 69,93088282 | +0٫35% | Market | |
| 69,68641103 | -0٫41% | Market | |
| 69,97247835 | -0٫46% | Market | |
| 70,29629975 | -1٫80% | Market | |
| 71,58616307 | -1٫98% | Market | |
| 73,03569152 | +0٫09% | Market | |
| 72,96693173 | -1٫27% | Market | |
| 73,90896251 | +1٫48% | Market | |
| 72,83406816 | +1٫91% | Market | |
| 71,46622786 | -1٫41% | Market | |
| 72,49003299 | -0٫30% | Market | |
| 72,7050973 | -3٫80% | Market | |
| 75,57339116 | +5٫63% | Market | |
| 71,54753715 | +0٫38% | Market | |
| 71,27667031 | -0٫28% | Market | |
| 71,47879139 | +1٫62% | Market | |
| 70,34080352 | +0٫15% | Market | |
| 70,23869559 | -1٫45% | Market | |
| 71,27167176 | -0٫19% | Market | |
| 71,40682935 | -0٫33% | Market | |
| 71,63996745 | -1٫95% | Market | |
| 73,06323481 | -1٫23% | Market | |
| 73,96970696 | -0٫35% | Market | |
| 74,23117824 | +1٫39% | Market | |
| 73,21681372 | +0٫08% | Market | |
| 73,15633992 | -1٫33% | Market | |
| 74,14381773 | +0٫80% | Market | |
| 73,55344909 | +1٫47% | Market | |
| 72,48579479 | +0٫27% | Market | |
| 72,28803092 | -0٫23% | Market | |
| 72,45699421 | -0٫35% | Market | |
| 72,70964402 | -1٫30% | Market | |
| 73,66397733 | +4٫63% | Market | |
| 70,40465599 | -0٫42% | Market | |
| 70,70250301 | +0٫14% | Market | |
| 70,60266829 | +1٫00% | Market | |
| 69,90602644 | -0٫28% | Market | |
| 70,10124481 | -0٫37% | Market | |
| 70,36404789 | -0٫23% | Market | |
| 70,52512414 | +1٫20% | Market | |
| 69,688032 | +0٫07% | Market | |
| 69,6427312 | -1٫24% | Market | |
| 70,51696997 | -0٫15% | Market | |
| 70,62310197 | -0٫64% | Market | |
| 71,07972602 | +0٫98% | Market | |
| 70,3908404 | +0٫35% | Market | |
| 70,14719427 | +0٫56% | Market | |
| 69,75414709 | +0٫90% | Market | |
| 69,12999936 | -1٫82% | Market | |
| 70,41359325 | -0٫59% | Market | |
| 70,82892942 | -0٫05% | Market | |
| 70,86513434 | -0٫81% | Market | |
| 71,44420924 | +0٫90% | Market | |
| 70,80919954 | -0٫24% | Market | |
| 70,97727439 | +0٫20% | Market | |
| 70,83468972 | -0٫73% | Market | |
| 71,35337446 | +1٫13% | Market | |
| 70,55669202 | +0٫93% | Market | |
| 69,90602644 | -1٫29% | Market | |
| 70,81818852 | -1٫74% | Market | |
| 72,0724994 | +2٫01% | Market | |
| 70,65140555 | -1٫79% | Market | |
| 71,9424483 | -0٫35% | Market | |
| 72,19191318 | +2٫23% | Market | |
| 70,61481916 | -0٫17% | Market | |
| 70,73303118 | -0٫53% | Market | |
| 71,11111111 | -1٫62% | Market | |
| 72,28430149 | -1٫76% | Market | |
| 73,5782793 | -0٫01% | Market | |
| 73,58439002 | -1٫65% | Market | |
| 74,81918796 | -1٫67% | Market | |
| 76,09354783 | -0٫12% | Market | |
| 76,18594294 | +2٫26% | Market | |
| 74,50242821 | -1٫16% | Market | |
| 75,37836535 | +1٫38% | Market | |
| 74,3503209 | -1٫68% | Market | |
| 75,6233009 | +1٫74% | Market | |
| 74,33190002 | -1٫98% | Market | |
| 75,83477322 | +7٫08% | Market | |
| 70,81818852 | -6٫06% | Market | |
| 75,3840997 | -1٫66% | Market | |
| 76,65772378 | -0٫33% | Market | |
| 76,91290928 | +1٫19% | Market | |
| 76,0095005 | +0٫15% | Market | |
| 75,89412613 | +0٫88% | Market | |
| 75,2295086 | +0٫70% | Market | |
| 74,70701055 | -0٫47% | Market | |
| 75,05834491 | +2٫36% | Market | |
| 73,32658096 | +0٫12% | Market | |
| 73,23707761 | +0٫14% | Market | |
| 73,13675342 | -1٫88% | Market | |
| 74,53647498 | +0٫03% | Market | |
| 74,51217998 | +1٫37% | Market | |
| 73,50196198 | -1٫20% | Market | |
| 74,39178744 | -0٫29% | Market | |
| 74,61033645 | -0٫16% | Market | |
| 74,73143278 | -0٫10% | Market | |
| 74,8048058 | -1٫76% | Market | |
| 76,14718851 | -0٫35% | Market | |
| 76,41376882 | -0٫34% | Market | |
| 76,6767829 | +1٫06% | Market | |
| 75,87433151 | +2٫52% | Market | |
| 74,00794061 | -1٫78% | Market | |
| 75,34641715 | -2٫34% | Market | |
| 77,14836428 | +2٫28% | Market | |
| 75,42633318 | -0٫09% | Market | |
| 75,49128407 | -1٫29% | Market | |
| 76,4786841 | -0٫14% | Market | |
| 76,58426244 | +2٫05% | Market | |
| 75,04426503 | -0٫14% | Market | |
| 75,15088726 | -0٫06% | Market | |
| 75,1968017 | -0٫04% | Market | |
| 75,2295086 | -1٫72% | Market | |
| 76,54874472 | +0٫32% | Market | |
| 76,30630474 | +0٫28% | Market | |
| 76,09059604 | +2٫24% | Market | |
| 74,42120303 | -2٫02% | Market | |
| 75,9557982 | +0٫04% | Market | |
| 75,92765101 | +3٫51% | Market | |
| 73,34963235 | -0٫21% | Market | |
| 73,50110328 | -1٫23% | Market | |
| 74,41860341 | -2٫16% | Market | |
| 76,05958831 | +0٫48% | Market | |
| 75,69935654 | -0٫27% | Market | |
| 75,90180444 | +2٫22% | Market | |
| 74,25369363 | -1٫80% | Market | |
| 75,61507348 | +2٫56% | Market | |
| 73,72847363 | -2٫13% | Market | |
| 75,33163809 | -0٫33% | Market | |
| 75,58355262 | +0٫76% | Market | |
| 75,01442412 | +2٫81% | Market | |
| 72,96142158 | -0٫08% | Market | |
| 73,02061786 | -3٫85% | Market | |
| 75,94360928 | +2٫01% | Market | |
| 74,4445716 | +0٫34% | Market | |
| 74,1899979 | -2٫36% | Market | |
| 75,98138097 | +0٫32% | Market | |
| 75,74161043 | +0٫31% | Market | |
| 75,50644304 | +0٫58% | Market | |
| 75,069874 | +0٫46% | Market | |
| 74,72896507 | +0٫10% | Market | |
| 74,65600749 | -4٫69% | Market | |
| 78,33018344 | +3٫49% | Market | |
| 75,6908235 | +0٫03% | Market | |
| 75,66951004 | +3٫79% | Market | |
| 72,9065402 | -0٫27% | Market | |
| 73,10111308 | -2٫02% | Market | |
| 74,61033645 | +0٫05% | Market | |
| 74,57121478 | -1٫99% | Market | |
| 76,08173543 | +0٫12% | Market | |
| 75,99224661 | +0٫19% | Market | |
| 75,84536918 | +2٫16% | Market | |
| 74,24249599 | -2٫93% | Market | |
| 76,4837761 | -0٫30% | Market | |
| 76,71557344 | +2٫45% | Market | |
| 74,8774458 | -1٫76% | Market | |
| 76,21964392 | +1٫07% | Market | |
| 75,41478375 | +0٫05% | Market | |
| 75,38065937 | -1٫43% | Market | |
| 76,47325737 | +0٫60% | Market | |
| 76,01962513 | +0٫54% | Market | |
| 75,60776803 | -1٫69% | Market | |
| 76,90999993 | -1٫97% | Market | |
| 78,45892399 | +1٫13% | Market | |
| 77,5844089 | -1٫24% | Market | |
| 78,55828084 | -0٫08% | Market | |
| 78,61819729 | +1٫50% | Market | |
| 77,4566066 | -1٫46% | Market | |
| 78,60067168 | +1٫30% | Market | |
| 77,59473084 | -0٫70% | Market | |
| 78,14049131 | -0٫70% | Market | |
| 78,68929233 | -0٫59% | Market | |
| 79,15692066 | +0٫11% | Market | |
| 79,06724419 | +1٫28% | Market | |
| 78,0664861 | -1٫18% | Market | |
| 79,0001173 | +1٫21% | Market | |
| 78,05385459 | -1٫87% | Market | |
| 79,53843776 | +0٫92% | Market | |
| 78,81703863 | -0٫18% | Market | |
| 78,95974043 | -1٫05% | Market | |
| 79,79628566 | +0٫27% | Market | |
| 79,58335889 | -1٫44% | Market | |
| 80,74897641 | +1٫89% | Market | |
| 79,25233743 | +0٫44% | Market | |
| 78,9071317 | +0٫20% | Market | |
| 78,74670417 | -0٫69% | Market | |
| 79,29104721 | +0٫21% | Market | |
| 79,12497327 | -0٫04% | Market | |
| 79,1562417 | +0٫33% | Market | |
| 78,89904417 | +0٫04% | Market | |
| 78,86530082 | -0٫43% | Market | |
| 79,20607821 | +0٫72% | Market | |
| 78,63988159 | +1٫02% | Market | |
| 77,84361464 | -0٫55% | Market | |
| 78,27041665 | -0٫16% | Market | |
| 78,39829566 | -0٫66% | Market | |
| 78,92093148 | -0٫31% | Market | |
| 79,16919123 | -0٫22% | Market | |
| 79,34470418 | +0٫56% | Market | |
| 78,90080496 | -0٫41% | Market | |
| 79,22914798 | +0٫96% | Market | |
| 78,47638643 | +0٫31% | Market | |
| 78,23629827 | +0٫50% | Market | |
| 77,84361464 | -0٫78% | Market | |
| 78,45284299 | -1٫19% | Market | |
| 79,40121892 | +0٫12% | Market | |
| 79,30954046 | +0٫73% | Market | |
| 78,73833552 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.