ETB/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00640443 | +3٫05% | Market | |
| 0,00621504 | +0٫06% | Market | |
| 0,00621118 | -0٫12% | Market | |
| 0,00621891 | +0% | Market | |
| 0,00621891 | -2٫09% | Market | |
| 0,00635178 | +2٫20% | Market | |
| 0,00621504 | -1٫32% | Market | |
| 0,00629802 | +1٫34% | Market | |
| 0,00621504 | -1٫73% | Market | |
| 0,00632452 | +0٫24% | Market | |
| 0,0063091 | -0٫20% | Market | |
| 0,00632206 | +1٫58% | Market | |
| 0,00622355 | +0% | Market | |
| 0,00622355 | -1٫48% | Market | |
| 0,0063173 | -0٫58% | Market | |
| 0,00635403 | +2٫10% | Market | |
| 0,00622355 | +0٫01% | Market | |
| 0,00622278 | -0٫03% | Market | |
| 0,00622471 | +0٫04% | Market | |
| 0,006222 | +0% | Market | |
| 0,006222 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.