ETB/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 24,33488983 | +0٫98% | Market | |
| 24,09935613 | +1٫80% | Market | |
| 23,67267994 | -1٫42% | Market | |
| 24,01266178 | +1٫72% | Market | |
| 23,60684323 | +0٫32% | Market | |
| 23,5307831 | +3٫06% | Market | |
| 22,83167402 | -0٫04% | Market | |
| 22,84029182 | -2٫09% | Market | |
| 23,32772417 | +1٫23% | Market | |
| 23,04362714 | -2٫09% | Market | |
| 23,53644921 | +0٫98% | Market | |
| 23,30891636 | +0٫10% | Market | |
| 23,28639492 | +1٫67% | Market | |
| 22,90292973 | -0٫28% | Market | |
| 22,96724042 | +0٫40% | Market | |
| 22,87536059 | -2٫70% | Market | |
| 23,50905625 | +1٫36% | Market | |
| 23,19380042 | +0٫49% | Market | |
| 23,08167156 | +0٫79% | Market | |
| 22,90056852 | -0٫61% | Market | |
| 23,04009247 | +1٫08% | Market | |
| 22,79310836 | -1٫42% | Market | |
| 23,12134517 | +2٫46% | Market | |
| 22,56635303 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.