ETB/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,39589231 | -0٫42% | Market | |
| 16,46428968 | -1٫48% | Market | |
| 16,71192659 | +1٫54% | Market | |
| 16,45793491 | -2٫86% | Market | |
| 16,94192905 | +3٫39% | Market | |
| 16,38569207 | -1٫82% | Market | |
| 16,68864189 | +1٫65% | Market | |
| 16,41780386 | -0٫17% | Market | |
| 16,44595746 | -2٫25% | Market | |
| 16,82426518 | +2٫94% | Market | |
| 16,34400283 | -0٫22% | Market | |
| 16,38006231 | -0٫54% | Market | |
| 16,4694143 | -0٫19% | Market | |
| 16,50051563 | +1٫95% | Market | |
| 16,18434186 | -0٫21% | Market | |
| 16,21903746 | -0٫06% | Market | |
| 16,22928918 | -1٫17% | Market | |
| 16,42098626 | -0٫61% | Market | |
| 16,52201664 | +0٫28% | Market | |
| 16,47517985 | +0٫11% | Market | |
| 16,45707398 | -0٫64% | Market | |
| 16,56239319 | +0٫94% | Market | |
| 16,40798045 | +0٫49% | Market | |
| 16,32856285 | +0٫75% | Market | |
| 16,20656344 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.