ETB/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,42142871 | +0٫01% | Market | |
| 16,42009335 | -0٫03% | Market | |
| 16,424926 | -0٫14% | Market | |
| 16,44805877 | -0٫01% | Market | |
| 16,4498625 | +1٫05% | Market | |
| 16,27929073 | -0٫96% | Market | |
| 16,43738348 | -1٫33% | Market | |
| 16,65817648 | +1٫34% | Market | |
| 16,43864591 | -1٫92% | Market | |
| 16,75968858 | +0٫62% | Market | |
| 16,65561823 | -0٫21% | Market | |
| 16,69004595 | +1٫97% | Market | |
| 16,36786257 | +0% | Market | |
| 16,36786257 | -1٫86% | Market | |
| 16,67759354 | -0٫59% | Market | |
| 16,77644162 | +2٫73% | Market | |
| 16,33059572 | -0٫59% | Market | |
| 16,42803458 | +0٫16% | Market | |
| 16,40202432 | +0٫23% | Market | |
| 16,36378806 | -0٫37% | Market | |
| 16,42389812 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.