ETB/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,50893105 | -0٫56% | Market | |
| 16,60230751 | +0٫85% | Market | |
| 16,46211678 | +0٫24% | Market | |
| 16,42223294 | -0٫47% | Market | |
| 16,49958022 | -0٫31% | Market | |
| 16,55087685 | +0٫16% | Market | |
| 16,52452514 | +0٫86% | Market | |
| 16,38296121 | -0٫38% | Market | |
| 16,44625478 | +1٫01% | Market | |
| 16,28231731 | -1٫63% | Market | |
| 16,55161699 | +0٫41% | Market | |
| 16,48430023 | +0٫84% | Market | |
| 16,34697587 | +0٫22% | Market | |
| 16,31109156 | -1٫64% | Market | |
| 16,58326813 | +1٫20% | Market | |
| 16,38699579 | -1٫58% | Market | |
| 16,65079066 | +0٫47% | Market | |
| 16,57221956 | +1٫04% | Market | |
| 16,40173514 | -0٫88% | Market | |
| 16,54706233 | -0٫13% | Market | |
| 16,56780971 | +0٫16% | Market | |
| 16,54053535 | +1٫35% | Market | |
| 16,31961207 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.