ETB/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,17292392 | +0٫61% | Market | |
| 9,11729224 | -0٫51% | Market | |
| 9,1636198 | +1٫24% | Market | |
| 9,05102024 | -1٫06% | Market | |
| 9,14840343 | +0٫19% | Market | |
| 9,13070704 | -0٫29% | Market | |
| 9,1570039 | +1٫07% | Market | |
| 9,05996209 | -1٫06% | Market | |
| 9,1570039 | +1٫21% | Market | |
| 9,04785413 | -1٫29% | Market | |
| 9,1661442 | +0٫31% | Market | |
| 9,1375 | +0٫99% | Market | |
| 9,04781678 | -0٫07% | Market | |
| 9,05399929 | -1٫78% | Market | |
| 9,21766562 | +1٫91% | Market | |
| 9,04470104 | -1٫78% | Market | |
| 9,20845142 | +0٫22% | Market | |
| 9,18867925 | +1٫10% | Market | |
| 9,08848631 | -1٫09% | Market | |
| 9,18867925 | -0٫15% | Market | |
| 9,20264769 | -0٫04% | Market | |
| 9,20604933 | +2٫17% | Market | |
| 9,01021849 | -0٫55% | Market | |
| 9,06026963 | -2٫14% | Market | |
| 9,25808515 | +0٫60% | Market | |
| 9,20314961 | +1٫27% | Market | |
| 9,08786078 | -0٫82% | Market | |
| 9,16340709 | +1٫65% | Market | |
| 9,01434195 | -1٫83% | Market | |
| 9,18247323 | -0٫57% | Market | |
| 9,23514556 | +2٫31% | Market | |
| 9,02677102 | +0٫13% | Market | |
| 9,01541248 | -1٫85% | Market | |
| 9,18524419 | -0٫06% | Market | |
| 9,19062837 | +0٫52% | Market | |
| 9,14306286 | -0٫99% | Market | |
| 9,23417722 | +2٫11% | Market | |
| 9,04379557 | -2٫23% | Market | |
| 9,25001634 | +0٫45% | Market | |
| 9,20889581 | -0٫44% | Market | |
| 9,24997635 | +2٫43% | Market | |
| 9,03091242 | -2٫22% | Market | |
| 9,23613312 | +0٫41% | Market | |
| 9,19823268 | +0% | Market | |
| 9,19823268 | +2٫06% | Market | |
| 9,01269466 | -1٫52% | Market | |
| 9,15147671 | -1٫01% | Market | |
| 9,2449235 | +0٫55% | Market | |
| 9,19429682 | -0٫42% | Market | |
| 9,23272053 | +0٫57% | Market | |
| 9,18084454 | +0٫70% | Market | |
| 9,1170549 | -0٫44% | Market | |
| 9,1572327 | +1٫71% | Market | |
| 9,00322772 | +0٫03% | Market | |
| 9,00035356 | -1٫47% | Market | |
| 9,13479624 | -1٫19% | Market | |
| 9,24444444 | -0٫56% | Market | |
| 9,29650982 | +0٫18% | Market | |
| 9,28025478 | -0٫20% | Market | |
| 9,29897829 | +0٫33% | Market | |
| 9,26798182 | +0٫01% | Market | |
| 9,26751592 | -0٫33% | Market | |
| 9,29796551 | +0٫06% | Market | |
| 9,29209166 | -0٫30% | Market | |
| 9,31980587 | +0٫00% | Market | |
| 9,32015308 | +0٫41% | Market | |
| 9,28229665 | +0٫57% | Market | |
| 9,22989063 | -0٫60% | Market | |
| 9,28525864 | -0٫16% | Market | |
| 9,30054278 | -0٫04% | Market | |
| 9,30427837 | +0٫49% | Market | |
| 9,25875738 | -0٫61% | Market | |
| 9,31541888 | +0٫52% | Market | |
| 9,26751592 | -0٫29% | Market | |
| 9,29460617 | -0٫96% | Market | |
| 9,38487925 | +0٫68% | Market | |
| 9,32138302 | +0٫58% | Market | |
| 9,26751592 | -0٫26% | Market | |
| 9,29164026 | +0٫20% | Market | |
| 9,27342292 | -0٫17% | Market | |
| 9,28925038 | -0٫45% | Market | |
| 9,33083297 | +0٫39% | Market | |
| 9,29460617 | -0٫22% | Market | |
| 9,31498098 | +0٫35% | Market | |
| 9,28275386 | +0٫49% | Market | |
| 9,23760206 | -0٫87% | Market | |
| 9,3184 | -0٫57% | Market | |
| 9,37198068 | +1٫13% | Market | |
| 9,26751592 | -0٫42% | Market | |
| 9,30648788 | +0٫26% | Market | |
| 9,28269266 | -0٫67% | Market | |
| 9,34489421 | +0٫44% | Market | |
| 9,30351438 | +0٫13% | Market | |
| 9,29118738 | -1٫11% | Market | |
| 9,39542328 | +0٫21% | Market | |
| 9,3753131 | -0٫03% | Market | |
| 9,37773704 | +1٫12% | Market | |
| 9,27342292 | -1٫27% | Market | |
| 9,39264194 | +1٫35% | Market | |
| 9,26751592 | +1٫14% | Market | |
| 9,16263468 | -1٫13% | Market | |
| 9,26704944 | -0٫22% | Market | |
| 9,28776731 | -0٫03% | Market | |
| 9,29073482 | +0٫39% | Market | |
| 9,25477707 | -0٫25% | Market | |
| 9,27793139 | -0٫19% | Market | |
| 9,29595012 | -0٫13% | Market | |
| 9,30769231 | +0٫06% | Market | |
| 9,30217688 | +0٫46% | Market | |
| 9,25960026 | -0٫79% | Market | |
| 9,33313459 | -0٫20% | Market | |
| 9,35228006 | +0٫09% | Market | |
| 9,34405145 | +0% | Market | |
| 9,34405145 | +0٫37% | Market | |
| 9,30979133 | -0٫43% | Market | |
| 9,34995653 | -0٫48% | Market | |
| 9,39542328 | +0٫78% | Market | |
| 9,32263242 | -0٫37% | Market | |
| 9,35680417 | -0٫01% | Market | |
| 9,35736732 | +0٫45% | Market | |
| 9,31579009 | +0٫00% | Market | |
| 9,3157907 | -0٫42% | Market | |
| 9,35525431 | +0٫00% | Market | |
| 9,35483871 | +0٫37% | Market | |
| 9,32043347 | +0٫00% | Market | |
| 9,32041453 | +0٫16% | Market | |
| 9,30589599 | -0٫62% | Market | |
| 9,36431125 | -0٫01% | Market | |
| 9,36569579 | +0٫25% | Market | |
| 9,3423594 | -0٫46% | Market | |
| 9,38511327 | +0٫71% | Market | |
| 9,319351 | -0٫40% | Market | |
| 9,35702746 | +0٫06% | Market | |
| 9,351293 | +0٫12% | Market | |
| 9,33964864 | -0٫02% | Market | |
| 9,34193548 | +0٫19% | Market | |
| 9,32383323 | +0٫01% | Market | |
| 9,32263242 | +0٫13% | Market | |
| 9,31084341 | -0٫04% | Market | |
| 9,31450375 | -0٫55% | Market | |
| 9,36569579 | +1٫04% | Market | |
| 9,26887327 | -0٫27% | Market | |
| 9,29391621 | -0٫51% | Market | |
| 9,34193548 | +0٫13% | Market | |
| 9,32946449 | +0٫19% | Market | |
| 9,31145468 | +0٫38% | Market | |
| 9,27602129 | +0٫02% | Market | |
| 9,27401762 | -0٫57% | Market | |
| 9,32689211 | -0٫16% | Market | |
| 9,34151102 | +0٫16% | Market | |
| 9,32689211 | +0٫36% | Market | |
| 9,29371167 | -0٫12% | Market | |
| 9,3044348 | -0٫33% | Market | |
| 9,33548387 | +0% | Market | |
| 9,33548387 | -0٫09% | Market | |
| 9,34410339 | -0٫10% | Market | |
| 9,35358777 | +0٫55% | Market | |
| 9,30231019 | -0٫18% | Market | |
| 9,31890522 | +0٫09% | Market | |
| 9,31084341 | -0٫52% | Market | |
| 9,35963741 | +0٫06% | Market | |
| 9,35358777 | +0٫66% | Market | |
| 9,29214647 | -0٫46% | Market | |
| 9,33548387 | +0% | Market | |
| 9,33548387 | +0٫03% | Market | |
| 9,33247321 | +0٫32% | Market | |
| 9,30278126 | -0٫51% | Market | |
| 9,35056543 | +0٫14% | Market | |
| 9,33764136 | -0٫04% | Market | |
| 9,34108509 | -0٫26% | Market | |
| 9,36569579 | +1٫30% | Market | |
| 9,24567824 | -0٫64% | Market | |
| 9,30546624 | +0٫34% | Market | |
| 9,2740905 | -0٫59% | Market | |
| 9,32903226 | +0٫42% | Market | |
| 9,28968174 | -0٫22% | Market | |
| 9,31006831 | +0٫03% | Market | |
| 9,30756844 | +0% | Market | |
| 9,30756844 | -0٫67% | Market | |
| 9,37053824 | -0٫10% | Market | |
| 9,37967751 | +0٫27% | Market | |
| 9,3541157 | +0٫00% | Market | |
| 9,35414763 | -0٫57% | Market | |
| 9,40755171 | +0٫11% | Market | |
| 9,39715903 | -0٫73% | Market | |
| 9,46644845 | +1٫55% | Market | |
| 9,32241614 | -0٫24% | Market | |
| 9,34511602 | -0٫47% | Market | |
| 9,38881646 | +0٫06% | Market | |
| 9,38311688 | +0٫39% | Market | |
| 9,34627832 | +0٫38% | Market | |
| 9,31093852 | -1٫48% | Market | |
| 9,4506217 | +0٫21% | Market | |
| 9,43100103 | +0٫49% | Market | |
| 9,38523432 | -0٫10% | Market | |
| 9,39433351 | +0٫56% | Market | |
| 9,34158172 | -0٫39% | Market | |
| 9,37837105 | -0٫48% | Market | |
| 9,42380495 | -0٫64% | Market | |
| 9,48440066 | +0% | Market | |
| 9,48440066 | +1٫36% | Market | |
| 9,35670755 | +0٫03% | Market | |
| 9,3541157 | -0٫89% | Market | |
| 9,4379085 | -0٫07% | Market | |
| 9,44444444 | -1٫24% | Market | |
| 9,56291391 | +0٫28% | Market | |
| 9,53642384 | +1٫30% | Market | |
| 9,4144104 | -1٫66% | Market | |
| 9,5729996 | -0٫09% | Market | |
| 9,58195109 | -0٫80% | Market | |
| 9,65909052 | +0٫52% | Market | |
| 9,60951684 | -0٫87% | Market | |
| 9,69346103 | -0٫58% | Market | |
| 9,74983137 | -0٫54% | Market | |
| 9,80240506 | -0٫14% | Market | |
| 9,81632653 | -0٫01% | Market | |
| 9,81700914 | +0٫49% | Market | |
| 9,76929649 | -0٫82% | Market | |
| 9,85020006 | -0٫23% | Market | |
| 9,87333084 | -0٫40% | Market | |
| 9,91341675 | -0٫32% | Market | |
| 9,94482759 | -0٫19% | Market | |
| 9,96339147 | -0٫26% | Market | |
| 9,98960817 | +1٫35% | Market | |
| 9,85655779 | -1٫30% | Market | |
| 9,98615917 | +0٫07% | Market | |
| 9,97923875 | +0٫41% | Market | |
| 9,93812147 | -0٫55% | Market | |
| 9,99306978 | +0٫28% | Market | |
| 9,96539792 | +0٫62% | Market | |
| 9,90384574 | -1٫58% | Market | |
| 10,06293706 | +0٫38% | Market | |
| 10,02533268 | -0٫37% | Market | |
| 10,06293706 | +1٫34% | Market | |
| 9,92994689 | -0٫42% | Market | |
| 9,97229959 | -0٫48% | Market | |
| 10,0208621 | +0٫03% | Market | |
| 10,0178864 | -0٫55% | Market | |
| 10,07340069 | +0٫03% | Market | |
| 10,06993007 | +0٫21% | Market | |
| 10,04884836 | -0٫34% | Market | |
| 10,08338069 | +0٫32% | Market | |
| 10,05119357 | +0٫00% | Market | |
| 10,05113047 | -0٫60% | Market | |
| 10,1122807 | +0% | Market | |
| 10,1122807 | -0٫21% | Market | |
| 10,13364188 | +0٫41% | Market | |
| 10,09227461 | +0٫65% | Market | |
| 10,02738839 | -0٫56% | Market | |
| 10,0840334 | -1٫05% | Market | |
| 10,19094811 | +0% | Market | |
| 10,19094811 | +0٫60% | Market | |
| 10,13032117 | -0٫60% | Market | |
| 10,19108258 | +0٫50% | Market | |
| 10,14002385 | -1٫03% | Market | |
| 10,24563924 | +0٫32% | Market | |
| 10,21276596 | +0٫07% | Market | |
| 10,20537914 | -0٫50% | Market | |
| 10,25659279 | -0٫14% | Market | |
| 10,27123438 | -0٫43% | Market | |
| 10,31541219 | +0% | Market | |
| 10,31541219 | -0٫31% | Market | |
| 10,34739203 | -0٫56% | Market | |
| 10,4055028 | +0% | Market | |
| 10,4055028 | +0٫22% | Market | |
| 10,38294843 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.