ETB/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09346609 | -1٫62% | Market | |
| 0,09500534 | +1٫48% | Market | |
| 0,09362364 | +0٫27% | Market | |
| 0,09337481 | -1٫54% | Market | |
| 0,09483229 | +1٫52% | Market | |
| 0,09340796 | -0٫07% | Market | |
| 0,09347015 | -2٫38% | Market | |
| 0,09574731 | +3٫15% | Market | |
| 0,09282388 | -0٫81% | Market | |
| 0,09358256 | +0٫06% | Market | |
| 0,09352428 | +0٫07% | Market | |
| 0,09346202 | +1٫48% | Market | |
| 0,09210248 | +0٫58% | Market | |
| 0,09157207 | -2٫39% | Market | |
| 0,09381636 | +0٫09% | Market | |
| 0,0937344 | +0٫07% | Market | |
| 0,09367199 | +0٫36% | Market | |
| 0,09334016 | -0٫50% | Market | |
| 0,0938125 | +1٫00% | Market | |
| 0,09288735 | -0٫62% | Market | |
| 0,09346609 | +1٫38% | Market | |
| 0,09219803 | -1٫26% | Market | |
| 0,09337481 | -0٫47% | Market | |
| 0,0938125 | +0٫99% | Market | |
| 0,09289705 | -0٫14% | Market | |
| 0,09302314 | +0٫77% | Market | |
| 0,09231242 | -0٫57% | Market | |
| 0,09284144 | -1٫12% | Market | |
| 0,09389671 | -0٫10% | Market | |
| 0,09398873 | +1٫14% | Market | |
| 0,09293204 | -0٫63% | Market | |
| 0,09352399 | -0٫63% | Market | |
| 0,09411396 | +1٫04% | Market | |
| 0,09314412 | -0٫96% | Market | |
| 0,09404762 | -0٫03% | Market | |
| 0,09407709 | +1٫08% | Market | |
| 0,09307174 | -1٫34% | Market | |
| 0,09433979 | +0٫37% | Market | |
| 0,09398873 | +0٫88% | Market | |
| 0,09316848 | -0٫94% | Market | |
| 0,09405135 | +0٫19% | Market | |
| 0,09387117 | -0٫22% | Market | |
| 0,09407709 | +0٫99% | Market | |
| 0,09315584 | -1٫05% | Market | |
| 0,09413977 | +1٫30% | Market | |
| 0,09292726 | -1٫38% | Market | |
| 0,09423197 | +0٫38% | Market | |
| 0,093875 | +0٫68% | Market | |
| 0,09324332 | -0٫06% | Market | |
| 0,09329611 | -1٫48% | Market | |
| 0,09470032 | +1٫18% | Market | |
| 0,09359732 | -1٫13% | Market | |
| 0,09467045 | -0٫10% | Market | |
| 0,09476341 | -1٫07% | Market | |
| 0,09579082 | -0٫82% | Market | |
| 0,09658254 | +0٫95% | Market | |
| 0,09567614 | -0٫31% | Market | |
| 0,09597701 | +0٫03% | Market | |
| 0,09594379 | -0٫23% | Market | |
| 0,09616122 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.