ETB/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09413977 | -0٫21% | Market | |
| 0,09433979 | +0٫37% | Market | |
| 0,09398873 | +0٫88% | Market | |
| 0,09316848 | -0٫94% | Market | |
| 0,09405135 | +0٫19% | Market | |
| 0,09387117 | -0٫22% | Market | |
| 0,09407709 | +0٫99% | Market | |
| 0,09315584 | -1٫05% | Market | |
| 0,09413977 | +1٫30% | Market | |
| 0,09292726 | -1٫38% | Market | |
| 0,09423197 | +0٫38% | Market | |
| 0,093875 | +0٫68% | Market | |
| 0,09324332 | -0٫06% | Market | |
| 0,09329611 | -1٫48% | Market | |
| 0,09470032 | +1٫18% | Market | |
| 0,09359732 | -1٫13% | Market | |
| 0,09467045 | -0٫10% | Market | |
| 0,09476341 | -1٫07% | Market | |
| 0,09579082 | -0٫82% | Market | |
| 0,09658254 | +0٫95% | Market | |
| 0,09567614 | -0٫31% | Market | |
| 0,09597701 | +0٫03% | Market | |
| 0,09594379 | -0٫23% | Market | |
| 0,09616122 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.