ETB/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,10747353 | -1٫35% | Market | |
| 1,12262964 | +1٫54% | Market | |
| 1,10556766 | -0٫68% | Market | |
| 1,1131489 | +0٫56% | Market | |
| 1,10698599 | -1٫28% | Market | |
| 1,12133039 | +1٫46% | Market | |
| 1,10522387 | +0% | Market | |
| 1,10522387 | -2٫25% | Market | |
| 1,13064534 | +5٫24% | Market | |
| 1,07437858 | -3٫19% | Market | |
| 1,1097819 | +0٫29% | Market | |
| 1,10660021 | +0% | Market | |
| 1,10660021 | +1٫57% | Market | |
| 1,08950541 | -0٫02% | Market | |
| 1,08977709 | +2٫04% | Market | |
| 1,0679378 | -4٫01% | Market | |
| 1,11260462 | +0٫32% | Market | |
| 1,10908634 | +0% | Market | |
| 1,10908634 | +2٫62% | Market | |
| 1,08082175 | -2٫69% | Market | |
| 1,11075001 | +2٫97% | Market | |
| 1,07870445 | -2٫52% | Market | |
| 1,10662732 | +1٫64% | Market | |
| 1,08873313 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.