ETB/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00466788 | +0٫20% | Market | |
| 0,00465854 | +0٫34% | Market | |
| 0,00464289 | +0٫75% | Market | |
| 0,00460812 | -1٫63% | Market | |
| 0,00468437 | -0٫47% | Market | |
| 0,00470669 | -0٫20% | Market | |
| 0,00471608 | +1٫52% | Market | |
| 0,00464533 | -1٫29% | Market | |
| 0,00470592 | +1٫19% | Market | |
| 0,00465045 | -0٫79% | Market | |
| 0,00468746 | +0٫34% | Market | |
| 0,00467144 | +1٫14% | Market | |
| 0,0046188 | -0٫01% | Market | |
| 0,00461946 | -1٫31% | Market | |
| 0,00468076 | +1٫71% | Market | |
| 0,00460186 | -2٫25% | Market | |
| 0,00470785 | -0٫08% | Market | |
| 0,00471182 | +1٫15% | Market | |
| 0,00465828 | -0٫64% | Market | |
| 0,00468805 | -0٫36% | Market | |
| 0,0047052 | -0٫32% | Market | |
| 0,00472038 | +1٫73% | Market | |
| 0,0046403 | -0٫75% | Market | |
| 0,00467521 | -1٫66% | Market | |
| 0,00475395 | +0٫22% | Market | |
| 0,00474362 | +0٫27% | Market | |
| 0,00473067 | -0٫62% | Market | |
| 0,00476019 | +1٫23% | Market | |
| 0,00470218 | -1٫90% | Market | |
| 0,00479311 | -0٫16% | Market | |
| 0,00480089 | +2٫23% | Market | |
| 0,00469619 | +0٫20% | Market | |
| 0,00468678 | -2٫16% | Market | |
| 0,00479004 | -0٫06% | Market | |
| 0,00479298 | +2٫68% | Market | |
| 0,00466787 | -0٫98% | Market | |
| 0,00471392 | +1٫83% | Market | |
| 0,00462904 | -2٫04% | Market | |
| 0,00472549 | -0٫31% | Market | |
| 0,00474012 | +2٫02% | Market | |
| 0,00464639 | -1٫99% | Market | |
| 0,00474054 | +0٫12% | Market | |
| 0,00473485 | +0٫02% | Market | |
| 0,00473403 | +2٫27% | Market | |
| 0,00462917 | -1٫11% | Market | |
| 0,00468108 | -0٫74% | Market | |
| 0,00471612 | +0٫48% | Market | |
| 0,00469338 | -0٫44% | Market | |
| 0,00471408 | +0٫58% | Market | |
| 0,00468683 | +0٫32% | Market | |
| 0,00467175 | -0٫05% | Market | |
| 0,00467421 | +1٫57% | Market | |
| 0,00460193 | -0٫47% | Market | |
| 0,00462387 | -0٫93% | Market | |
| 0,00466746 | -1٫24% | Market | |
| 0,00472622 | -1٫26% | Market | |
| 0,0047864 | +0٫94% | Market | |
| 0,00474197 | -1٫40% | Market | |
| 0,0048095 | +1٫18% | Market | |
| 0,00475334 | +0٫94% | Market | |
| 0,00470892 | -0٫59% | Market | |
| 0,00473697 | +1٫05% | Market | |
| 0,00468776 | -0٫89% | Market | |
| 0,00472997 | +0٫15% | Market | |
| 0,00472269 | +0٫62% | Market | |
| 0,00469372 | -0٫02% | Market | |
| 0,00469456 | -0٫46% | Market | |
| 0,00471615 | +0٫27% | Market | |
| 0,00470329 | +0٫15% | Market | |
| 0,0046961 | +0٫00% | Market | |
| 0,00469594 | -1٫00% | Market | |
| 0,00474323 | +0٫72% | Market | |
| 0,00470955 | -0٫12% | Market | |
| 0,00471529 | -1٫78% | Market | |
| 0,00480072 | +0٫98% | Market | |
| 0,0047541 | +0٫77% | Market | |
| 0,00471796 | -0٫12% | Market | |
| 0,00472374 | +0٫29% | Market | |
| 0,0047102 | -0٫55% | Market | |
| 0,00473622 | -0٫10% | Market | |
| 0,00474115 | +0٫81% | Market | |
| 0,00470296 | -0٫28% | Market | |
| 0,00471594 | -0٫03% | Market | |
| 0,00471725 | -1٫14% | Market | |
| 0,00477149 | +0٫13% | Market | |
| 0,00476544 | -0٫91% | Market | |
| 0,00480902 | +1٫19% | Market | |
| 0,00475268 | -1٫60% | Market | |
| 0,00482979 | -0٫91% | Market | |
| 0,00487428 | +0٫41% | Market | |
| 0,00485446 | +1٫06% | Market | |
| 0,00480339 | -0٫38% | Market | |
| 0,00482184 | -1٫70% | Market | |
| 0,00490499 | -0٫09% | Market | |
| 0,0049093 | +0٫93% | Market | |
| 0,00486404 | +1٫99% | Market | |
| 0,00476928 | -1٫41% | Market | |
| 0,00483733 | +1٫95% | Market | |
| 0,00474471 | -0٫62% | Market | |
| 0,0047742 | +0٫57% | Market | |
| 0,00474723 | -1٫42% | Market | |
| 0,00481546 | +0٫68% | Market | |
| 0,00478294 | -0٫02% | Market | |
| 0,00478389 | -1٫22% | Market | |
| 0,004843 | +1٫15% | Market | |
| 0,00478774 | -0٫05% | Market | |
| 0,00479026 | +0٫41% | Market | |
| 0,00477087 | +0٫24% | Market | |
| 0,00475962 | -2٫46% | Market | |
| 0,00487988 | +0٫95% | Market | |
| 0,00483394 | +0٫50% | Market | |
| 0,0048101 | -0٫12% | Market | |
| 0,00481582 | +0٫59% | Market | |
| 0,00478767 | -0٫74% | Market | |
| 0,00482333 | -1٫66% | Market | |
| 0,00490499 | +3٫07% | Market | |
| 0,00475897 | -0٫43% | Market | |
| 0,00477947 | -0٫09% | Market | |
| 0,00478401 | +0٫08% | Market | |
| 0,00478018 | +0٫31% | Market | |
| 0,00476532 | -0٫51% | Market | |
| 0,00478968 | +0٫19% | Market | |
| 0,00478045 | +0٫57% | Market | |
| 0,00475357 | +0٫66% | Market | |
| 0,00472247 | +0٫14% | Market | |
| 0,0047161 | -0٫47% | Market | |
| 0,0047383 | -0٫26% | Market | |
| 0,0047508 | +0٫47% | Market | |
| 0,00472876 | -0٫03% | Market | |
| 0,00473016 | -0٫35% | Market | |
| 0,00474696 | -0٫68% | Market | |
| 0,00477932 | +0٫84% | Market | |
| 0,00473947 | +0٫51% | Market | |
| 0,00471522 | -0٫07% | Market | |
| 0,00471845 | +0٫93% | Market | |
| 0,00467492 | -1٫77% | Market | |
| 0,00475897 | +2٫06% | Market | |
| 0,00466299 | +0٫06% | Market | |
| 0,00466013 | -0٫47% | Market | |
| 0,00468194 | -0٫23% | Market | |
| 0,0046929 | -1٫03% | Market | |
| 0,00474178 | -0٫77% | Market | |
| 0,00477852 | -0٫54% | Market | |
| 0,00480458 | +0٫35% | Market | |
| 0,00478765 | +0٫08% | Market | |
| 0,00478371 | +0٫04% | Market | |
| 0,00478174 | -0٫66% | Market | |
| 0,00481359 | +0٫23% | Market | |
| 0,00480245 | +0٫11% | Market | |
| 0,00479729 | +0٫54% | Market | |
| 0,00477161 | -0٫69% | Market | |
| 0,00480469 | +0٫08% | Market | |
| 0,00480102 | +0٫16% | Market | |
| 0,00479342 | +0٫14% | Market | |
| 0,00478649 | +0٫22% | Market | |
| 0,00477621 | -0٫30% | Market | |
| 0,0047904 | +0٫10% | Market | |
| 0,00478543 | +1٫79% | Market | |
| 0,00470128 | -2٫12% | Market | |
| 0,00480301 | +0٫39% | Market | |
| 0,00478434 | +0٫35% | Market | |
| 0,00476785 | -0٫17% | Market | |
| 0,00477581 | +0٫03% | Market | |
| 0,00477416 | -0٫29% | Market | |
| 0,00478811 | -0٫63% | Market | |
| 0,00481826 | -0٫20% | Market | |
| 0,00482768 | -0٫08% | Market | |
| 0,00483157 | +0٫41% | Market | |
| 0,00481188 | -0٫52% | Market | |
| 0,00483722 | +0٫74% | Market | |
| 0,00480179 | -0٫02% | Market | |
| 0,00480257 | -0٫49% | Market | |
| 0,00482641 | -0٫48% | Market | |
| 0,00484955 | +0٫33% | Market | |
| 0,00483344 | -0٫26% | Market | |
| 0,00484596 | +0٫22% | Market | |
| 0,0048351 | +0٫20% | Market | |
| 0,00482531 | -1٫70% | Market | |
| 0,00490889 | -0٫14% | Market | |
| 0,00491584 | +0٫01% | Market | |
| 0,00491515 | +0٫29% | Market | |
| 0,0049011 | -0٫29% | Market | |
| 0,00491538 | -1٫14% | Market | |
| 0,00497207 | -0٫46% | Market | |
| 0,00499509 | +1٫04% | Market | |
| 0,00494375 | -0٫24% | Market | |
| 0,00495565 | -0٫45% | Market | |
| 0,00497783 | +0٫79% | Market | |
| 0,00493896 | +0٫39% | Market | |
| 0,00491974 | +0٫12% | Market | |
| 0,00491377 | -1٫19% | Market | |
| 0,00497273 | -0٫19% | Market | |
| 0,00498195 | +0٫50% | Market | |
| 0,00495708 | +0٫18% | Market | |
| 0,00494818 | +0٫10% | Market | |
| 0,00494311 | -0٫29% | Market | |
| 0,00495752 | -1٫16% | Market | |
| 0,00501559 | -0٫56% | Market | |
| 0,005044 | +0٫87% | Market | |
| 0,00500039 | +0٫76% | Market | |
| 0,0049625 | +1٫06% | Market | |
| 0,00491024 | -1٫14% | Market | |
| 0,00496686 | +0٫28% | Market | |
| 0,0049532 | -0٫68% | Market | |
| 0,00498709 | +0٫46% | Market | |
| 0,00496403 | +0٫94% | Market | |
| 0,00491766 | -1٫07% | Market | |
| 0,00497087 | +0٫02% | Market | |
| 0,00496987 | -0٫63% | Market | |
| 0,0050014 | +0٫49% | Market | |
| 0,00497707 | -0٫57% | Market | |
| 0,0050055 | -0٫46% | Market | |
| 0,00502867 | -0٫77% | Market | |
| 0,00506777 | -0٫76% | Market | |
| 0,00510653 | -0٫16% | Market | |
| 0,00511495 | +0٫09% | Market | |
| 0,00511053 | -0٫18% | Market | |
| 0,00511989 | +0٫21% | Market | |
| 0,00510914 | -0٫33% | Market | |
| 0,0051262 | +0٫23% | Market | |
| 0,00511428 | -0٫89% | Market | |
| 0,00516032 | +0٫16% | Market | |
| 0,00515192 | +1٫67% | Market | |
| 0,00506714 | -1٫57% | Market | |
| 0,00514782 | -0٫05% | Market | |
| 0,00515017 | -0٫50% | Market | |
| 0,00517589 | -0٫39% | Market | |
| 0,00519626 | +1٫01% | Market | |
| 0,00514437 | +1٫30% | Market | |
| 0,0050783 | -1٫85% | Market | |
| 0,00517427 | -0٫03% | Market | |
| 0,00517576 | +0٫33% | Market | |
| 0,0051586 | +1٫73% | Market | |
| 0,005071 | -0٫02% | Market | |
| 0,00507195 | -0٫79% | Market | |
| 0,00511231 | -0٫62% | Market | |
| 0,00514433 | -0٫09% | Market | |
| 0,00514897 | -0٫34% | Market | |
| 0,00516671 | +0٫11% | Market | |
| 0,0051611 | -0٫68% | Market | |
| 0,00519653 | -0٫11% | Market | |
| 0,00520249 | -0٫07% | Market | |
| 0,00520627 | -0٫28% | Market | |
| 0,00522077 | -0٫43% | Market | |
| 0,00524344 | +0٫60% | Market | |
| 0,0052124 | -0٫07% | Market | |
| 0,00521606 | +0٫83% | Market | |
| 0,00517288 | -0٫25% | Market | |
| 0,00518578 | -1٫16% | Market | |
| 0,00524689 | -0٫19% | Market | |
| 0,00525672 | -0٫53% | Market | |
| 0,00528449 | +0٫20% | Market | |
| 0,00527381 | +0٫35% | Market | |
| 0,00525541 | -0٫45% | Market | |
| 0,00527922 | +0٫55% | Market | |
| 0,00525028 | -0٫06% | Market | |
| 0,00525342 | -0٫27% | Market | |
| 0,00526771 | +0٫26% | Market | |
| 0,00525403 | -1٫02% | Market | |
| 0,00530832 | -0٫51% | Market | |
| 0,00533556 | -0٫74% | Market | |
| 0,00537538 | -0٫14% | Market | |
| 0,00538313 | -0٫70% | Market | |
| 0,00542085 | -0٫22% | Market | |
| 0,00543288 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.