ERN/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 262,20 | +0٫27% | Market | |
| 261,49 | +3٫27% | Market | |
| 253,22 | -0٫17% | Market | |
| 253,66 | +0٫32% | Market | |
| 252,85 | -1٫70% | Market | |
| 257,22 | +1٫74% | Market | |
| 252,82 | +1٫89% | Market | |
| 248,13 | +1٫51% | Market | |
| 244,43 | +0٫03% | Market | |
| 244,36 | +0٫30% | Market | |
| 243,64 | -1٫86% | Market | |
| 248,25 | -1٫01% | Market | |
| 250,78 | -0٫29% | Market | |
| 251,50 | +0٫91% | Market | |
| 249,23 | +0٫03% | Market | |
| 249,15 | -0٫09% | Market | |
| 249,37 | -0٫18% | Market | |
| 249,81 | -0٫31% | Market | |
| 250,59 | +1٫27% | Market | |
| 247,44 | +0٫42% | Market | |
| 246,41 | +0٫43% | Market | |
| 245,35 | -0٫10% | Market | |
| 245,60 | +0٫09% | Market | |
| 245,38 | -0٫81% | Market | |
| 247,38 | +1٫07% | Market | |
| 244,76 | -0٫47% | Market | |
| 245,93 | -0٫01% | Market | |
| 245,96 | +0٫27% | Market | |
| 245,31 | +0٫28% | Market | |
| 244,62 | -0٫91% | Market | |
| 246,87 | +0% | Market | |
| 246,87 | +0٫78% | Market | |
| 244,95 | +0٫11% | Market | |
| 244,68 | -0٫21% | Market | |
| 245,18 | -0٫17% | Market | |
| 245,61 | +0٫44% | Market | |
| 244,52 | -1٫21% | Market | |
| 247,52 | +0٫82% | Market | |
| 245,51 | -0٫10% | Market | |
| 245,76 | -0٫43% | Market | |
| 246,81 | -0٫02% | Market | |
| 246,85 | +0٫01% | Market | |
| 246,82 | -1٫06% | Market | |
| 249,45 | +0% | Market | |
| 249,45 | +1٫08% | Market | |
| 246,78 | +0٫33% | Market | |
| 245,96 | -1٫16% | Market | |
| 248,85 | +0٫52% | Market | |
| 247,57 | -0٫34% | Market | |
| 248,42 | +0٫88% | Market | |
| 246,26 | -0٫73% | Market | |
| 248,06 | +0٫76% | Market | |
| 246,18 | +0٫59% | Market | |
| 244,74 | +0٫35% | Market | |
| 243,88 | +0٫33% | Market | |
| 243,08 | -1٫29% | Market | |
| 246,26 | +1٫25% | Market | |
| 243,22 | +0٫38% | Market | |
| 242,30 | -0٫80% | Market | |
| 244,25 | -2٫12% | Market | |
| 249,53 | +0٫70% | Market | |
| 247,80 | +0٫63% | Market | |
| 246,26 | -0٫99% | Market | |
| 248,72 | -0٫41% | Market | |
| 249,74 | +1٫71% | Market | |
| 245,54 | +0٫07% | Market | |
| 245,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.