ERN/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 175,37 | +0٫45% | Market | |
| 174,58 | -0٫86% | Market | |
| 176,10 | +0٫11% | Market | |
| 175,91 | +0٫07% | Market | |
| 175,79 | +0٫43% | Market | |
| 175,03 | -0٫26% | Market | |
| 175,48 | -0٫28% | Market | |
| 175,98 | +0٫12% | Market | |
| 175,76 | -0٫10% | Market | |
| 175,95 | +0٫13% | Market | |
| 175,72 | -0٫20% | Market | |
| 176,08 | +0٫80% | Market | |
| 174,68 | -0٫20% | Market | |
| 175,03 | -0٫60% | Market | |
| 176,10 | -0٫25% | Market | |
| 176,55 | +0٫26% | Market | |
| 176,10 | -0٫64% | Market | |
| 177,23 | +1٫25% | Market | |
| 175,03 | -0٫70% | Market | |
| 176,26 | +0٫22% | Market | |
| 175,88 | -0٫24% | Market | |
| 176,31 | -0٫13% | Market | |
| 176,55 | -0٫05% | Market | |
| 176,64 | +1٫11% | Market | |
| 174,70 | -0٫61% | Market | |
| 175,78 | -0٫35% | Market | |
| 176,40 | -0٫09% | Market | |
| 176,56 | +0٫39% | Market | |
| 175,88 | -0٫38% | Market | |
| 176,54 | +0٫60% | Market | |
| 175,48 | +0% | Market | |
| 175,48 | -0٫43% | Market | |
| 176,25 | -0٫24% | Market | |
| 176,67 | -0٫12% | Market | |
| 176,87 | +0٫18% | Market | |
| 176,55 | +0٫38% | Market | |
| 175,88 | +0٫36% | Market | |
| 175,25 | -0٫92% | Market | |
| 176,88 | +0٫19% | Market | |
| 176,55 | -0٫19% | Market | |
| 176,88 | +0٫29% | Market | |
| 176,36 | +0٫22% | Market | |
| 175,98 | +0٫48% | Market | |
| 175,15 | +0% | Market | |
| 175,15 | -0٫63% | Market | |
| 176,26 | +0٫47% | Market | |
| 175,43 | -0٫50% | Market | |
| 176,31 | +0٫38% | Market | |
| 175,65 | -0٫12% | Market | |
| 175,87 | +0٫67% | Market | |
| 174,70 | -0٫29% | Market | |
| 175,22 | -0٫25% | Market | |
| 175,65 | +0٫03% | Market | |
| 175,60 | +0٫16% | Market | |
| 175,32 | +0٫28% | Market | |
| 174,83 | +0٫08% | Market | |
| 174,70 | -0٫24% | Market | |
| 175,11 | +0٫02% | Market | |
| 175,08 | -0٫46% | Market | |
| 175,88 | +1٫25% | Market | |
| 173,70 | -0٫13% | Market | |
| 173,93 | +0٫77% | Market | |
| 172,60 | -0٫18% | Market | |
| 172,91 | +0٫77% | Market | |
| 171,59 | -1٫06% | Market | |
| 173,43 | +0٫45% | Market | |
| 172,65 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.