ERN/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 97,76345164 | +2٫81% | Market | |
| 95,09600516 | -2٫85% | Market | |
| 97,88489601 | +0٫08% | Market | |
| 97,80439296 | +0٫13% | Market | |
| 97,67441737 | -0٫14% | Market | |
| 97,80730773 | -0٫13% | Market | |
| 97,93608223 | +2٫91% | Market | |
| 95,16677264 | -2٫76% | Market | |
| 97,86494081 | +2٫77% | Market | |
| 95,22666836 | -0٫16% | Market | |
| 95,38360183 | -2٫54% | Market | |
| 97,87092656 | +2٫74% | Market | |
| 95,26123082 | -2٫68% | Market | |
| 97,88414953 | +3٫10% | Market | |
| 94,94284069 | -3٫05% | Market | |
| 97,9347087 | +0٫20% | Market | |
| 97,73936195 | +2٫94% | Market | |
| 94,94334357 | -0٫14% | Market | |
| 95,07732889 | -2٫82% | Market | |
| 97,84087227 | +0% | Market | |
| 97,84087227 | +0٫11% | Market | |
| 97,73785935 | -0٫07% | Market | |
| 97,80292645 | -0٫07% | Market | |
| 97,86808645 | +0٫27% | Market | |
| 97,60797218 | -0٫20% | Market | |
| 97,80692502 | +2٫59% | Market | |
| 95,34079186 | +0٫02% | Market | |
| 95,32528928 | +0٫10% | Market | |
| 95,22935094 | -2٫76% | Market | |
| 97,9347087 | +0٫09% | Market | |
| 97,84477029 | +2٫68% | Market | |
| 95,29141023 | -2٫50% | Market | |
| 97,73634855 | +2٫62% | Market | |
| 95,23912956 | +0٫53% | Market | |
| 94,73363408 | +0٫05% | Market | |
| 94,68740284 | -3٫11% | Market | |
| 97,72636024 | +2٫65% | Market | |
| 95,20703229 | -2٫39% | Market | |
| 97,53661487 | +3٫05% | Market | |
| 94,65188395 | -2٫90% | Market | |
| 97,47508182 | -0٫20% | Market | |
| 97,6684378 | -0٫05% | Market | |
| 97,72152075 | +2٫63% | Market | |
| 95,21849212 | -2٫44% | Market | |
| 97,60319276 | +0٫07% | Market | |
| 97,53825855 | +2٫65% | Market | |
| 95,02167946 | -1٫98% | Market | |
| 96,94484246 | -0٫50% | Market | |
| 97,42857344 | -0٫11% | Market | |
| 97,53661487 | -0٫07% | Market | |
| 97,60319276 | -0٫07% | Market | |
| 97,6682197 | +0٫40% | Market | |
| 97,27862553 | -0٫27% | Market | |
| 97,54375867 | -0٫04% | Market | |
| 97,58521543 | +0٫05% | Market | |
| 97,53661487 | -0٫07% | Market | |
| 97,60159745 | +0٫50% | Market | |
| 97,11798906 | -0٫43% | Market | |
| 97,53497519 | +0٫18% | Market | |
| 97,36201857 | -0٫18% | Market | |
| 97,53661487 | +0٫67% | Market | |
| 96,88276098 | -0٫53% | Market | |
| 97,40173069 | +0٫09% | Market | |
| 97,31795679 | +0٫41% | Market | |
| 96,92192362 | -0٫07% | Market | |
| 96,98937539 | -0٫60% | Market | |
| 97,57228756 | -0٫03% | Market | |
| 97,60159745 | +0٫26% | Market | |
| 97,34908838 | -0٫12% | Market | |
| 97,46666667 | +0٫00% | Market | |
| 97,46835294 | +0٫46% | Market | |
| 97,02451635 | +0٫36% | Market | |
| 96,67988414 | -0٫74% | Market | |
| 97,40053757 | +0٫43% | Market | |
| 96,97980333 | -0٫37% | Market | |
| 97,33510844 | -0٫14% | Market | |
| 97,46835294 | +0٫60% | Market | |
| 96,88317299 | +0٫25% | Market | |
| 96,64312186 | -0٫88% | Market | |
| 97,49700409 | +0% | Market | |
| 97,49700409 | +0٫36% | Market | |
| 97,14681073 | -0٫13% | Market | |
| 97,27030329 | +0٫00% | Market | |
| 97,26848619 | -0٫07% | Market | |
| 97,33510844 | +0٫08% | Market | |
| 97,25597507 | -0٫01% | Market | |
| 97,27030329 | -0٫10% | Market | |
| 97,36490629 | +0٫10% | Market | |
| 97,27212415 | -0٫07% | Market | |
| 97,33688119 | +0٫31% | Market | |
| 97,03447282 | -0٫01% | Market | |
| 97,04583859 | -0٫31% | Market | |
| 97,35019352 | +0٫02% | Market | |
| 97,33510844 | +0٫73% | Market | |
| 96,63418858 | -0٫65% | Market | |
| 97,26848619 | +0٫09% | Market | |
| 97,17775905 | +0٫18% | Market | |
| 97,00399172 | +0٫53% | Market | |
| 96,49575824 | +0٫03% | Market | |
| 96,47014136 | -0٫49% | Market | |
| 96,94278608 | +0٫46% | Market | |
| 96,50189427 | -0٫38% | Market | |
| 96,87292255 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.