ERN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0594008 | -0٫16% | Market | |
| 0,05949634 | -0٫11% | Market | |
| 0,05956146 | -0٫23% | Market | |
| 0,059701 | +0٫20% | Market | |
| 0,05958388 | +0٫46% | Market | |
| 0,05931204 | -0٫12% | Market | |
| 0,05938124 | +0٫28% | Market | |
| 0,05921262 | -0٫08% | Market | |
| 0,05926098 | +0٫00% | Market | |
| 0,05926348 | -0٫16% | Market | |
| 0,05936085 | +0٫25% | Market | |
| 0,05921438 | -0٫07% | Market | |
| 0,05925648 | -0٫43% | Market | |
| 0,05951032 | +0٫28% | Market | |
| 0,05934175 | -0٫33% | Market | |
| 0,05953754 | +0٫20% | Market | |
| 0,05941944 | +0٫01% | Market | |
| 0,05941411 | +0٫13% | Market | |
| 0,059336 | -0٫17% | Market | |
| 0,05943742 | +0٫40% | Market | |
| 0,0592012 | -0٫06% | Market | |
| 0,05923588 | +0٫16% | Market | |
| 0,05914114 | -0٫13% | Market | |
| 0,05922052 | +0٫75% | Market | |
| 0,05877696 | +0٫19% | Market | |
| 0,05866733 | +0٫15% | Market | |
| 0,05858095 | +0٫17% | Market | |
| 0,05848101 | +0٫11% | Market | |
| 0,05841462 | -0٫14% | Market | |
| 0,05849467 | +0٫65% | Market | |
| 0,05811843 | +0٫28% | Market | |
| 0,05795681 | -0٫07% | Market | |
| 0,057996 | +0٫09% | Market | |
| 0,05794274 | -0٫06% | Market | |
| 0,05797605 | -0٫12% | Market | |
| 0,05804594 | +0٫72% | Market | |
| 0,05762832 | +0٫16% | Market | |
| 0,05753555 | +0٫19% | Market | |
| 0,05742838 | +0٫21% | Market | |
| 0,05730738 | +0٫14% | Market | |
| 0,0572277 | +0٫01% | Market | |
| 0,05722156 | +0٫14% | Market | |
| 0,05714418 | -0٫12% | Market | |
| 0,05721129 | -0٫14% | Market | |
| 0,05729028 | +0٫06% | Market | |
| 0,05725499 | -0٫44% | Market | |
| 0,05750566 | +0٫35% | Market | |
| 0,05730759 | -0٫25% | Market | |
| 0,0574494 | -0٫01% | Market | |
| 0,05745672 | +0٫59% | Market | |
| 0,05711718 | -0٫08% | Market | |
| 0,05716256 | +0٫30% | Market | |
| 0,05698935 | -0٫19% | Market | |
| 0,0570966 | +0٫18% | Market | |
| 0,05699401 | -0٫03% | Market | |
| 0,05701065 | +0٫28% | Market | |
| 0,05684983 | -0٫39% | Market | |
| 0,05706995 | -0٫81% | Market | |
| 0,05753498 | +0٫03% | Market | |
| 0,05751832 | -0٫08% | Market | |
| 0,05756229 | -0٫01% | Market | |
| 0,05756829 | -0٫32% | Market | |
| 0,05775483 | -0٫11% | Market | |
| 0,05782 | +0٫19% | Market | |
| 0,05771286 | +0٫02% | Market | |
| 0,05769953 | +0٫22% | Market | |
| 0,05757286 | +0٫05% | Market | |
| 0,05754491 | -0٫46% | Market | |
| 0,05780813 | +0٫28% | Market | |
| 0,0576449 | -0٫22% | Market | |
| 0,05776949 | -0٫15% | Market | |
| 0,05785685 | +0٫25% | Market | |
| 0,05771152 | -0٫14% | Market | |
| 0,0577948 | +0٫03% | Market | |
| 0,05777563 | -0٫49% | Market | |
| 0,05805925 | -0٫77% | Market | |
| 0,05850966 | -0٫15% | Market | |
| 0,0585976 | +0٫29% | Market | |
| 0,05842743 | -0٫17% | Market | |
| 0,05852863 | -0٫05% | Market | |
| 0,05855962 | +0٫44% | Market | |
| 0,05830273 | -0٫14% | Market | |
| 0,05838216 | +0٫19% | Market | |
| 0,05827013 | +0٫02% | Market | |
| 0,05826032 | +0٫16% | Market | |
| 0,05816911 | -0٫07% | Market | |
| 0,05821252 | +0٫29% | Market | |
| 0,05804394 | -0٫46% | Market | |
| 0,05831446 | +1٫36% | Market | |
| 0,05752996 | +1٫79% | Market | |
| 0,05651798 | -0٫09% | Market | |
| 0,05657123 | -0٫45% | Market | |
| 0,05682756 | +0٫30% | Market | |
| 0,05666001 | -0٫18% | Market | |
| 0,05676298 | -0٫31% | Market | |
| 0,05694079 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.