ERN/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04973835 | +0٫12% | Market | |
| 0,04967798 | -0٫11% | Market | |
| 0,04973121 | -0٫25% | Market | |
| 0,04985382 | -0٫16% | Market | |
| 0,04993515 | +0٫09% | Market | |
| 0,04988948 | +0٫31% | Market | |
| 0,04973453 | -0٫02% | Market | |
| 0,04974518 | +0٫35% | Market | |
| 0,04957143 | -0٫26% | Market | |
| 0,04970107 | -0٫10% | Market | |
| 0,04975117 | -0٫55% | Market | |
| 0,05002663 | +0٫16% | Market | |
| 0,04994607 | -0٫23% | Market | |
| 0,0500598 | -0٫59% | Market | |
| 0,05035643 | +0٫41% | Market | |
| 0,05015293 | -0٫29% | Market | |
| 0,05029993 | +0٫04% | Market | |
| 0,05027963 | -0٫06% | Market | |
| 0,05030892 | -0٫03% | Market | |
| 0,05032423 | +0٫06% | Market | |
| 0,05029341 | -0٫17% | Market | |
| 0,05038082 | +0٫33% | Market | |
| 0,05021719 | -0٫10% | Market | |
| 0,05026645 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.