ERN/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04983433 | +0٫67% | Market | |
| 0,04950333 | +0٫31% | Market | |
| 0,04934841 | +0٫27% | Market | |
| 0,04921528 | -0٫05% | Market | |
| 0,04923917 | -0٫02% | Market | |
| 0,04925017 | +0٫25% | Market | |
| 0,04912783 | +0٫01% | Market | |
| 0,04912176 | +0٫15% | Market | |
| 0,0490485 | -0٫22% | Market | |
| 0,04915614 | -0٫20% | Market | |
| 0,04925499 | +0٫11% | Market | |
| 0,04920107 | -0٫42% | Market | |
| 0,04940972 | +0٫56% | Market | |
| 0,04913448 | -0٫07% | Market | |
| 0,04916977 | -0٫02% | Market | |
| 0,04918043 | +0٫44% | Market | |
| 0,04896471 | -0٫07% | Market | |
| 0,048998 | +0٫50% | Market | |
| 0,04875316 | -0٫20% | Market | |
| 0,04884943 | +0٫18% | Market | |
| 0,04876232 | -0٫04% | Market | |
| 0,04878229 | +0٫17% | Market | |
| 0,04870099 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.