ERN/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0495699 | +0٫38% | Market | |
| 0,04938174 | -0٫07% | Market | |
| 0,04941572 | +0٫04% | Market | |
| 0,0493984 | -0٫12% | Market | |
| 0,04946005 | -0٫70% | Market | |
| 0,04980652 | -0٫66% | Market | |
| 0,05013991 | +0٫02% | Market | |
| 0,05012991 | +0٫53% | Market | |
| 0,04986618 | -0٫25% | Market | |
| 0,04998868 | -0٫11% | Market | |
| 0,05004397 | +0٫60% | Market | |
| 0,04974385 | -0٫04% | Market | |
| 0,04976232 | +0٫46% | Market | |
| 0,04953493 | +0٫04% | Market | |
| 0,04951398 | +0٫05% | Market | |
| 0,04949134 | +0٫13% | Market | |
| 0,04942705 | +0٫53% | Market | |
| 0,04916658 | -1٫13% | Market | |
| 0,04972885 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.