EGP/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,90202564 | +0٫67% | Market | |
| 0,89602729 | +0٫42% | Market | |
| 0,89227853 | +0٫26% | Market | |
| 0,8900032 | +0٫07% | Market | |
| 0,88936348 | +0٫47% | Market | |
| 0,88523137 | -2٫13% | Market | |
| 0,90449175 | +0٫57% | Market | |
| 0,89934302 | -0٫05% | Market | |
| 0,89980679 | -1٫45% | Market | |
| 0,91304605 | +0٫30% | Market | |
| 0,91033153 | -1٫05% | Market | |
| 0,91996521 | -0٫44% | Market | |
| 0,92404678 | -0٫33% | Market | |
| 0,92713671 | -0٫03% | Market | |
| 0,92738028 | -0٫44% | Market | |
| 0,93146885 | -0٫41% | Market | |
| 0,93526096 | -0٫24% | Market | |
| 0,93754695 | -0٫45% | Market | |
| 0,94173979 | +0٫02% | Market | |
| 0,94151373 | -0٫16% | Market | |
| 0,94299696 | +0٫13% | Market | |
| 0,94177861 | +0٫18% | Market | |
| 0,94006495 | -0٫16% | Market | |
| 0,94153713 | +0٫33% | Market | |
| 0,93839743 | -0٫35% | Market | |
| 0,94170987 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.