EGP/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,93538923 | +0٫27% | Market | |
| 0,93290697 | -0٫52% | Market | |
| 0,93779044 | -0٫27% | Market | |
| 0,94037592 | -0٫90% | Market | |
| 0,94895496 | +0٫28% | Market | |
| 0,94629894 | -0٫10% | Market | |
| 0,94722075 | +0٫06% | Market | |
| 0,94669586 | -0٫01% | Market | |
| 0,94678092 | -0٫39% | Market | |
| 0,95045067 | -0٫17% | Market | |
| 0,95208791 | +0٫06% | Market | |
| 0,95147008 | +0٫01% | Market | |
| 0,9513713 | +0٫02% | Market | |
| 0,95118664 | -0٫22% | Market | |
| 0,95332577 | +0٫67% | Market | |
| 0,94698807 | -0٫38% | Market | |
| 0,95056393 | +0٫03% | Market | |
| 0,95026179 | -1٫95% | Market | |
| 0,96912072 | +0٫87% | Market | |
| 0,96075695 | +0٫51% | Market | |
| 0,95587686 | -0٫26% | Market | |
| 0,95840803 | +0٫28% | Market | |
| 0,95572843 | +0٫95% | Market | |
| 0,94668855 | +0٫23% | Market | |
| 0,94448571 | -0٫05% | Market | |
| 0,94491436 | +0٫03% | Market | |
| 0,94461092 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.