EGP/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12706211 | +0% | Market | |
| 0,12706211 | +1٫87% | Market | |
| 0,12473357 | +0٫00% | Market | |
| 0,12473973 | -0٫02% | Market | |
| 0,12476414 | -0٫19% | Market | |
| 0,12500172 | -0٫94% | Market | |
| 0,12618932 | -0٫02% | Market | |
| 0,12621784 | +0٫27% | Market | |
| 0,12587576 | +1٫25% | Market | |
| 0,12432584 | -0٫03% | Market | |
| 0,12436648 | -0٫36% | Market | |
| 0,12481844 | +0٫47% | Market | |
| 0,12423519 | -0٫40% | Market | |
| 0,1247305 | -0٫01% | Market | |
| 0,12474762 | -0٫76% | Market | |
| 0,12569743 | -0٫35% | Market | |
| 0,12614059 | -0٫16% | Market | |
| 0,126338 | +0٫43% | Market | |
| 0,12580092 | -0٫05% | Market | |
| 0,12586359 | -0٫92% | Market | |
| 0,12703582 | -1٫10% | Market | |
| 0,12845334 | -0٫02% | Market | |
| 0,12847378 | -0٫14% | Market | |
| 0,12865835 | -1٫78% | Market | |
| 0,13098637 | +0٫30% | Market | |
| 0,13058809 | +0٫78% | Market | |
| 0,12957625 | -0٫51% | Market | |
| 0,13024097 | +0٫01% | Market | |
| 0,13022243 | +0٫09% | Market | |
| 0,13010171 | +0٫15% | Market | |
| 0,12990911 | +0٫58% | Market | |
| 0,12916492 | +0٫21% | Market | |
| 0,12889451 | +0٫17% | Market | |
| 0,12867859 | -0٫14% | Market | |
| 0,12886162 | +0٫40% | Market | |
| 0,12834311 | +1٫03% | Market | |
| 0,12703315 | -0٫28% | Market | |
| 0,12739395 | +0٫31% | Market | |
| 0,1269967 | +0٫18% | Market | |
| 0,12676852 | +0٫71% | Market | |
| 0,12587103 | +1٫91% | Market | |
| 0,12351568 | +0٫66% | Market | |
| 0,12270885 | +0٫25% | Market | |
| 0,12240656 | -0٫34% | Market | |
| 0,12282728 | -0٫02% | Market | |
| 0,1228475 | +0٫81% | Market | |
| 0,12185629 | +0٫12% | Market | |
| 0,12171476 | -0٫59% | Market | |
| 0,12243235 | +0٫90% | Market | |
| 0,12134123 | -0٫51% | Market | |
| 0,12196723 | +0٫23% | Market | |
| 0,12169088 | +0٫66% | Market | |
| 0,1208982 | -0٫17% | Market | |
| 0,1211083 | -0٫16% | Market | |
| 0,12130155 | +0٫02% | Market | |
| 0,12127621 | -0٫29% | Market | |
| 0,12163496 | +1٫56% | Market | |
| 0,11976348 | -0٫09% | Market | |
| 0,119866 | +1٫11% | Market | |
| 0,1185451 | -0٫76% | Market | |
| 0,11944933 | +0٫42% | Market | |
| 0,11894577 | -0٫76% | Market | |
| 0,11985977 | +0٫40% | Market | |
| 0,11938638 | +0٫24% | Market | |
| 0,11909527 | -0٫08% | Market | |
| 0,11919259 | -0٫28% | Market | |
| 0,11953245 | +0٫56% | Market | |
| 0,11886616 | -0٫75% | Market | |
| 0,11976621 | -0٫02% | Market | |
| 0,11978639 | +1٫61% | Market | |
| 0,11789029 | -0٫04% | Market | |
| 0,11793995 | -0٫11% | Market | |
| 0,11807543 | -0٫46% | Market | |
| 0,11862539 | +0٫47% | Market | |
| 0,11806903 | -1٫16% | Market | |
| 0,11945988 | -0٫21% | Market | |
| 0,11970672 | -0٫37% | Market | |
| 0,12014585 | +0٫19% | Market | |
| 0,11991482 | -0٫37% | Market | |
| 0,12036166 | -1٫00% | Market | |
| 0,12157985 | -0٫20% | Market | |
| 0,12182106 | +0٫33% | Market | |
| 0,12141526 | -0٫13% | Market | |
| 0,12157571 | -0٫15% | Market | |
| 0,12176313 | +0٫37% | Market | |
| 0,12131085 | +0٫72% | Market | |
| 0,12044329 | +1٫05% | Market | |
| 0,11919647 | +0٫56% | Market | |
| 0,11853588 | -0٫79% | Market | |
| 0,11947994 | +0٫47% | Market | |
| 0,11891622 | +2٫19% | Market | |
| 0,11636885 | -0٫65% | Market | |
| 0,11713122 | +0٫21% | Market | |
| 0,11688028 | -0٫37% | Market | |
| 0,1173198 | -1٫17% | Market | |
| 0,11871111 | +1٫25% | Market | |
| 0,11724749 | -0٫12% | Market | |
| 0,11738341 | -2٫07% | Market | |
| 0,11986963 | -0٫62% | Market | |
| 0,12061428 | -0٫42% | Market | |
| 0,12112056 | +0٫43% | Market | |
| 0,1205998 | -1٫11% | Market | |
| 0,12195518 | -0٫59% | Market | |
| 0,12268385 | +0٫73% | Market | |
| 0,12180058 | +0٫17% | Market | |
| 0,12159031 | -0٫47% | Market | |
| 0,1221705 | +0٫16% | Market | |
| 0,12197333 | +0٫49% | Market | |
| 0,12137923 | -0٫47% | Market | |
| 0,12195574 | -0٫28% | Market | |
| 0,12229396 | +0٫11% | Market | |
| 0,1221613 | +1٫17% | Market | |
| 0,12074593 | -2٫96% | Market | |
| 0,12443187 | -1٫84% | Market | |
| 0,12676428 | +0٫13% | Market | |
| 0,12660146 | -0٫46% | Market | |
| 0,12718283 | -0٫70% | Market | |
| 0,12807534 | -2٫70% | Market | |
| 0,13162618 | +12٫13% | Market | |
| 0,11738341 | -10٫70% | Market | |
| 0,13145085 | +0٫31% | Market | |
| 0,13104058 | -0٫78% | Market | |
| 0,13206927 | +0٫31% | Market | |
| 0,13166615 | -0٫79% | Market | |
| 0,13271261 | -0٫15% | Market | |
| 0,13291709 | -0٫93% | Market | |
| 0,13416949 | +0٫33% | Market | |
| 0,13373059 | -0٫66% | Market | |
| 0,13462344 | +0٫04% | Market | |
| 0,13456487 | +0٫17% | Market | |
| 0,13433683 | -0٫03% | Market | |
| 0,13437381 | +0٫05% | Market | |
| 0,13430742 | -0٫17% | Market | |
| 0,13454151 | -0٫07% | Market | |
| 0,1346395 | +0٫09% | Market | |
| 0,13452255 | +0٫23% | Market | |
| 0,13421896 | +0٫19% | Market | |
| 0,13397087 | +0٫06% | Market | |
| 0,13388958 | +0٫23% | Market | |
| 0,13358644 | +1٫62% | Market | |
| 0,13145085 | -1٫64% | Market | |
| 0,13364821 | +0٫04% | Market | |
| 0,13359431 | -0٫39% | Market | |
| 0,13412274 | +0٫45% | Market | |
| 0,13352227 | -0٫27% | Market | |
| 0,13388131 | -0٫85% | Market | |
| 0,13502351 | +0٫86% | Market | |
| 0,1338756 | +17٫62% | Market | |
| 0,11381744 | -0٫23% | Market | |
| 0,11408033 | -0٫96% | Market | |
| 0,11518558 | +0٫72% | Market | |
| 0,11436627 | -0٫07% | Market | |
| 0,11445085 | -0٫23% | Market | |
| 0,11472008 | +0٫03% | Market | |
| 0,1146886 | +0٫67% | Market | |
| 0,1139204 | -0٫14% | Market | |
| 0,11407528 | -0٫06% | Market | |
| 0,11414751 | -0٫01% | Market | |
| 0,11415936 | -0٫04% | Market | |
| 0,1142033 | +1٫33% | Market | |
| 0,11270577 | -0٫51% | Market | |
| 0,11328481 | -14٫64% | Market | |
| 0,13271016 | +17٫43% | Market | |
| 0,11301154 | -0٫12% | Market | |
| 0,11314283 | -0٫13% | Market | |
| 0,11329476 | -0٫39% | Market | |
| 0,11373354 | -0٫07% | Market | |
| 0,11381432 | -0٫05% | Market | |
| 0,11387144 | +0٫67% | Market | |
| 0,1131129 | -0٫55% | Market | |
| 0,11373522 | +0٫20% | Market | |
| 0,11351335 | -0٫48% | Market | |
| 0,1140639 | +0٫12% | Market | |
| 0,1139279 | -0٫11% | Market | |
| 0,11405692 | +0٫16% | Market | |
| 0,1138698 | +0٫44% | Market | |
| 0,11336986 | -0٫61% | Market | |
| 0,11406012 | +0٫04% | Market | |
| 0,11401283 | +0٫09% | Market | |
| 0,11390951 | -0٫37% | Market | |
| 0,11432949 | +0٫06% | Market | |
| 0,11425934 | -0٫07% | Market | |
| 0,11433817 | -0٫05% | Market | |
| 0,11439707 | +0٫24% | Market | |
| 0,1141178 | +0٫15% | Market | |
| 0,11394451 | +0٫07% | Market | |
| 0,11386035 | +0٫32% | Market | |
| 0,11350117 | -0٫65% | Market | |
| 0,11423876 | -0٫42% | Market | |
| 0,11472399 | -0٫23% | Market | |
| 0,11498783 | +0٫30% | Market | |
| 0,11464766 | -0٫67% | Market | |
| 0,11541978 | -0٫03% | Market | |
| 0,11545823 | +0٫02% | Market | |
| 0,11543763 | +0٫08% | Market | |
| 0,11534735 | -0٫26% | Market | |
| 0,11564395 | +0٫45% | Market | |
| 0,1151265 | +0٫09% | Market | |
| 0,11501853 | -0٫28% | Market | |
| 0,11534442 | +0٫22% | Market | |
| 0,11508849 | +0٫22% | Market | |
| 0,11483237 | -0٫20% | Market | |
| 0,11505776 | -0٫21% | Market | |
| 0,11529933 | +0٫68% | Market | |
| 0,11452483 | +0٫38% | Market | |
| 0,11409665 | -0٫64% | Market | |
| 0,11483441 | +0٫33% | Market | |
| 0,11446174 | -0٫03% | Market | |
| 0,11449454 | -0٫01% | Market | |
| 0,11451057 | +0٫57% | Market | |
| 0,11386029 | +0٫11% | Market | |
| 0,11373742 | -0٫23% | Market | |
| 0,11400014 | +0٫30% | Market | |
| 0,11366408 | -0٫18% | Market | |
| 0,11386523 | -0٫13% | Market | |
| 0,11400907 | +0٫24% | Market | |
| 0,11373718 | -0٫18% | Market | |
| 0,11393975 | +0٫05% | Market | |
| 0,11388399 | +0٫28% | Market | |
| 0,11356045 | -0٫19% | Market | |
| 0,11377676 | -0٫65% | Market | |
| 0,1145245 | +0٫43% | Market | |
| 0,11403156 | +0٫34% | Market | |
| 0,11364041 | +0٫11% | Market | |
| 0,11352074 | +0٫51% | Market | |
| 0,11294083 | +0٫18% | Market | |
| 0,11273272 | +0٫21% | Market | |
| 0,11249117 | +0٫00% | Market | |
| 0,11249488 | +0٫40% | Market | |
| 0,11204506 | +0٫92% | Market | |
| 0,11101992 | -0٫74% | Market | |
| 0,11185008 | +0٫06% | Market | |
| 0,11178385 | -0٫21% | Market | |
| 0,11202397 | +0٫04% | Market | |
| 0,11198348 | -0٫78% | Market | |
| 0,11286075 | +1٫21% | Market | |
| 0,11151466 | -0٫47% | Market | |
| 0,11203865 | -0٫11% | Market | |
| 0,11216337 | +0٫19% | Market | |
| 0,11195208 | +0٫03% | Market | |
| 0,11192151 | +0٫45% | Market | |
| 0,11142142 | -0٫63% | Market | |
| 0,11212908 | -0٫27% | Market | |
| 0,11243713 | +0٫92% | Market | |
| 0,11141483 | +0٫37% | Market | |
| 0,11099883 | -0٫34% | Market | |
| 0,11137772 | +0٫26% | Market | |
| 0,11109141 | -0٫06% | Market | |
| 0,11116267 | +0٫27% | Market | |
| 0,11086285 | -1٫34% | Market | |
| 0,11236548 | +0٫83% | Market | |
| 0,11144514 | +0٫32% | Market | |
| 0,11108711 | +0٫11% | Market | |
| 0,11096996 | -0٫22% | Market | |
| 0,11120992 | +0٫78% | Market | |
| 0,11035255 | -0٫97% | Market | |
| 0,11143211 | +0٫38% | Market | |
| 0,11101043 | -0٫46% | Market | |
| 0,11152486 | +0٫03% | Market | |
| 0,11149471 | +0٫04% | Market | |
| 0,11145132 | -0٫37% | Market | |
| 0,1118661 | +0٫04% | Market | |
| 0,11182579 | +0٫28% | Market | |
| 0,11150851 | +0٫06% | Market | |
| 0,11144499 | -0٫41% | Market | |
| 0,11190318 | +0٫15% | Market | |
| 0,1117383 | -0٫19% | Market | |
| 0,11195595 | -0٫03% | Market | |
| 0,11198695 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.