EGP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01725124 | -0٫57% | Market | |
| 0,01734971 | +2٫01% | Market | |
| 0,01700811 | +0٫17% | Market | |
| 0,01697984 | -0٫13% | Market | |
| 0,01700239 | -1٫27% | Market | |
| 0,01722119 | -1٫04% | Market | |
| 0,01740162 | +0٫28% | Market | |
| 0,01735329 | +1٫39% | Market | |
| 0,01711566 | -0٫12% | Market | |
| 0,01713645 | -0٫03% | Market | |
| 0,01714151 | +0٫30% | Market | |
| 0,01709043 | -0٫62% | Market | |
| 0,01719751 | +0٫27% | Market | |
| 0,01715133 | -0٫98% | Market | |
| 0,01732122 | +0٫12% | Market | |
| 0,01730099 | -0٫17% | Market | |
| 0,01732973 | +0٫37% | Market | |
| 0,0172652 | -0٫01% | Market | |
| 0,01726777 | -1٫27% | Market | |
| 0,01749032 | -0٫85% | Market | |
| 0,01763956 | +0٫00% | Market | |
| 0,01764003 | -0٫09% | Market | |
| 0,01765523 | -1٫78% | Market | |
| 0,01797527 | +0٫43% | Market | |
| 0,01789906 | +0٫88% | Market | |
| 0,01774213 | -0٫57% | Market | |
| 0,01784342 | -0٫38% | Market | |
| 0,01791098 | +0٫37% | Market | |
| 0,01784482 | +0٫22% | Market | |
| 0,0178059 | +0٫43% | Market | |
| 0,01772947 | -0٫30% | Market | |
| 0,01778339 | +0٫11% | Market | |
| 0,01776349 | +0٫45% | Market | |
| 0,01768466 | +0٫46% | Market | |
| 0,01760413 | +0٫90% | Market | |
| 0,01744735 | -0٫25% | Market | |
| 0,01749099 | +0٫43% | Market | |
| 0,01741677 | +1٫29% | Market | |
| 0,0171952 | +0٫32% | Market | |
| 0,01714054 | +2٫20% | Market | |
| 0,01677175 | +0٫60% | Market | |
| 0,01667181 | +0٫27% | Market | |
| 0,01662612 | -0٫68% | Market | |
| 0,01674008 | -0٫18% | Market | |
| 0,0167711 | +0٫59% | Market | |
| 0,01667202 | +0٫07% | Market | |
| 0,0166611 | +0٫19% | Market | |
| 0,01662936 | +0٫23% | Market | |
| 0,01659043 | -0٫09% | Market | |
| 0,0166051 | +0٫46% | Market | |
| 0,01652985 | +0٫82% | Market | |
| 0,01639574 | -0٫30% | Market | |
| 0,01644467 | -0٫30% | Market | |
| 0,01649433 | +0٫18% | Market | |
| 0,01646406 | +0٫00% | Market | |
| 0,01646339 | +1٫21% | Market | |
| 0,01626685 | -0٫01% | Market | |
| 0,01626888 | +0٫99% | Market | |
| 0,01610921 | -0٫76% | Market | |
| 0,01623192 | +0٫84% | Market | |
| 0,01609689 | -1٫17% | Market | |
| 0,01628677 | +0٫39% | Market | |
| 0,01622368 | +0٫55% | Market | |
| 0,01613514 | +0٫11% | Market | |
| 0,0161169 | +0٫06% | Market | |
| 0,01610652 | +0٫17% | Market | |
| 0,0160798 | -0٫60% | Market | |
| 0,01617761 | +0٫11% | Market | |
| 0,01615977 | +1٫45% | Market | |
| 0,0159294 | -0٫36% | Market | |
| 0,01598619 | +0٫50% | Market | |
| 0,01590679 | -0٫12% | Market | |
| 0,01592669 | +0٫15% | Market | |
| 0,01590257 | -1٫54% | Market | |
| 0,01615105 | -0٫08% | Market | |
| 0,0161642 | -0٫48% | Market | |
| 0,0162414 | +0٫04% | Market | |
| 0,0162357 | -0٫24% | Market | |
| 0,01627411 | -0٫97% | Market | |
| 0,01643367 | -0٫19% | Market | |
| 0,01646479 | +0٫84% | Market | |
| 0,01632814 | -0٫28% | Market | |
| 0,01637318 | -0٫18% | Market | |
| 0,01640323 | +0٫60% | Market | |
| 0,01630572 | +0٫80% | Market | |
| 0,01617681 | +1٫10% | Market | |
| 0,0160002 | -0٫37% | Market | |
| 0,01605958 | -0٫37% | Market | |
| 0,01611924 | +0٫04% | Market | |
| 0,01611249 | +2٫91% | Market | |
| 0,01565637 | -2٫04% | Market | |
| 0,0159826 | +0٫02% | Market | |
| 0,01597997 | -0٫02% | Market | |
| 0,01598242 | -0٫91% | Market | |
| 0,0161292 | +1٫74% | Market | |
| 0,015853 | -1٫14% | Market | |
| 0,01603605 | -2٫58% | Market | |
| 0,01646085 | +0٫01% | Market | |
| 0,0164595 | -0٫08% | Market | |
| 0,01647201 | +0٫54% | Market | |
| 0,01638373 | -0٫51% | Market | |
| 0,01646854 | -1٫23% | Market | |
| 0,01667342 | +0٫80% | Market | |
| 0,01654152 | -0٫81% | Market | |
| 0,01667584 | +0٫49% | Market | |
| 0,01659432 | -0٫03% | Market | |
| 0,01659906 | -0٫63% | Market | |
| 0,01670476 | +0٫67% | Market | |
| 0,01659284 | -0٫70% | Market | |
| 0,01671049 | +0٫81% | Market | |
| 0,01657617 | +1٫59% | Market | |
| 0,01631662 | -4٫62% | Market | |
| 0,01710617 | -0٫57% | Market | |
| 0,0172039 | +0٫40% | Market | |
| 0,01713466 | -0٫81% | Market | |
| 0,0172752 | -0٫60% | Market | |
| 0,01737962 | -2٫49% | Market | |
| 0,01782276 | +11٫14% | Market | |
| 0,01603605 | -9٫29% | Market | |
| 0,01767784 | +0٫16% | Market | |
| 0,01765036 | -0٫72% | Market | |
| 0,01777791 | +0٫08% | Market | |
| 0,01776373 | -0٫42% | Market | |
| 0,0178379 | -0٫34% | Market | |
| 0,0178981 | -1٫08% | Market | |
| 0,0180939 | +0٫52% | Market | |
| 0,01800077 | -0٫47% | Market | |
| 0,01808575 | +0٫05% | Market | |
| 0,01807582 | +0٫45% | Market | |
| 0,01799494 | -0٫12% | Market | |
| 0,018017 | +0٫16% | Market | |
| 0,01798757 | +0٫27% | Market | |
| 0,01793993 | -0٫91% | Market | |
| 0,01810448 | -0٫14% | Market | |
| 0,01812958 | +0٫28% | Market | |
| 0,01807817 | +0٫35% | Market | |
| 0,01801455 | +0٫01% | Market | |
| 0,0180124 | +0٫65% | Market | |
| 0,01789587 | +1٫23% | Market | |
| 0,01767784 | -0٫99% | Market | |
| 0,01785414 | +0٫08% | Market | |
| 0,01784035 | +0٫71% | Market | |
| 0,01771506 | -1٫05% | Market | |
| 0,01790339 | -0٫28% | Market | |
| 0,01795417 | -0٫77% | Market | |
| 0,01809267 | +0٫02% | Market | |
| 0,01808968 | +0٫65% | Market | |
| 0,01797198 | -0٫87% | Market | |
| 0,01812932 | -0٫93% | Market | |
| 0,01829934 | +0٫31% | Market | |
| 0,01824354 | +0٫43% | Market | |
| 0,01816489 | -0٫45% | Market | |
| 0,01824729 | +0٫31% | Market | |
| 0,01819177 | +0٫29% | Market | |
| 0,01813992 | -0٫08% | Market | |
| 0,01815448 | +0٫10% | Market | |
| 0,01813654 | +0٫09% | Market | |
| 0,01812063 | +0٫38% | Market | |
| 0,01805279 | +1٫14% | Market | |
| 0,01784948 | -0٫13% | Market | |
| 0,01787292 | -0٫12% | Market | |
| 0,01789387 | +0٫26% | Market | |
| 0,01784828 | +0٫10% | Market | |
| 0,01783018 | -0٫19% | Market | |
| 0,01786427 | -0٫04% | Market | |
| 0,01787112 | +0٫02% | Market | |
| 0,01786843 | -0٫30% | Market | |
| 0,01792231 | +0٫09% | Market | |
| 0,01790696 | -0٫31% | Market | |
| 0,01796237 | +0٫34% | Market | |
| 0,0179019 | -0٫38% | Market | |
| 0,01797108 | +0٫13% | Market | |
| 0,0179485 | -0٫30% | Market | |
| 0,0180021 | +0٫41% | Market | |
| 0,01792934 | -0٫28% | Market | |
| 0,0179799 | -0٫65% | Market | |
| 0,01809747 | -0٫05% | Market | |
| 0,01810731 | +0٫09% | Market | |
| 0,01809047 | +0٫03% | Market | |
| 0,01808427 | +0٫27% | Market | |
| 0,01803593 | -0٫40% | Market | |
| 0,01810881 | -0٫17% | Market | |
| 0,0181402 | -0٫21% | Market | |
| 0,01817856 | +0٫36% | Market | |
| 0,01811294 | +0٫22% | Market | |
| 0,01807318 | -0٫13% | Market | |
| 0,0180966 | -0٫54% | Market | |
| 0,0181954 | -0٫65% | Market | |
| 0,01831487 | +0٫09% | Market | |
| 0,0182987 | +0٫02% | Market | |
| 0,01829507 | -0٫14% | Market | |
| 0,01832013 | -0٫14% | Market | |
| 0,0183451 | +0٫17% | Market | |
| 0,01831329 | +0٫46% | Market | |
| 0,0182287 | -0٫34% | Market | |
| 0,01829121 | -0٫05% | Market | |
| 0,01830053 | -0٫09% | Market | |
| 0,01831661 | -0٫53% | Market | |
| 0,01841353 | +0٫52% | Market | |
| 0,01831756 | -0٫24% | Market | |
| 0,01836072 | -0٫29% | Market | |
| 0,01841474 | +0٫08% | Market | |
| 0,01839957 | +0٫27% | Market | |
| 0,01834948 | +0٫92% | Market | |
| 0,01818236 | -0٫69% | Market | |
| 0,01830825 | +0٫41% | Market | |
| 0,0182339 | +0٫63% | Market | |
| 0,01812035 | +0٫12% | Market | |
| 0,018099 | -0٫06% | Market | |
| 0,01811052 | +0٫08% | Market | |
| 0,0180956 | -0٫13% | Market | |
| 0,01811887 | -0٫14% | Market | |
| 0,018145 | +0٫30% | Market | |
| 0,01809143 | +0٫19% | Market | |
| 0,01805709 | +0٫49% | Market | |
| 0,01796942 | -0٫45% | Market | |
| 0,01805041 | -0٫15% | Market | |
| 0,01807672 | -0٫32% | Market | |
| 0,01813441 | -0٫22% | Market | |
| 0,0181747 | -0٫10% | Market | |
| 0,01819267 | +0٫58% | Market | |
| 0,01808726 | +0٫22% | Market | |
| 0,01804798 | +0٫53% | Market | |
| 0,01795204 | +0٫11% | Market | |
| 0,017933 | +0٫35% | Market | |
| 0,01787107 | +0٫29% | Market | |
| 0,01781919 | +0٫01% | Market | |
| 0,01781706 | +0٫36% | Market | |
| 0,01775248 | +0٫42% | Market | |
| 0,01767833 | -0٫83% | Market | |
| 0,01782595 | +0٫76% | Market | |
| 0,01769114 | +0٫57% | Market | |
| 0,01759171 | -0٫08% | Market | |
| 0,0176053 | -1٫60% | Market | |
| 0,01789206 | +1٫59% | Market | |
| 0,01761184 | +0٫20% | Market | |
| 0,01757635 | +0٫27% | Market | |
| 0,01752912 | -0٫72% | Market | |
| 0,01765623 | -0٫54% | Market | |
| 0,01775297 | +0٫40% | Market | |
| 0,01768156 | -0٫53% | Market | |
| 0,01777527 | -0٫28% | Market | |
| 0,01782514 | +1٫07% | Market | |
| 0,01763626 | +0٫29% | Market | |
| 0,01758545 | -0٫53% | Market | |
| 0,01767974 | +0٫02% | Market | |
| 0,01767569 | -0٫27% | Market | |
| 0,01772416 | +0٫72% | Market | |
| 0,01759764 | -1٫38% | Market | |
| 0,01784339 | +1٫01% | Market | |
| 0,01766552 | +0٫02% | Market | |
| 0,0176612 | -0٫15% | Market | |
| 0,01768828 | -0٫40% | Market | |
| 0,01775851 | +0٫64% | Market | |
| 0,01764499 | -0٫70% | Market | |
| 0,01776929 | +0٫52% | Market | |
| 0,01767814 | -0٫34% | Market | |
| 0,01773906 | +0٫06% | Market | |
| 0,01772787 | +0٫08% | Market | |
| 0,01771414 | -0٫37% | Market | |
| 0,01777987 | +0٫56% | Market | |
| 0,01768007 | -0٫02% | Market | |
| 0,01768401 | -0٫45% | Market | |
| 0,01776309 | -0٫35% | Market | |
| 0,01782571 | +0٫96% | Market | |
| 0,01765568 | -0٫31% | Market | |
| 0,01771052 | -0٫75% | Market | |
| 0,01784394 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.