EGP/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1551,71 | +0٫69% | Market | |
| 1541,03 | -0٫88% | Market | |
| 1554,74 | -1٫52% | Market | |
| 1578,80 | +0٫67% | Market | |
| 1568,25 | +0٫19% | Market | |
| 1565,26 | -2٫16% | Market | |
| 1599,81 | +5٫59% | Market | |
| 1515,08 | -0٫58% | Market | |
| 1523,91 | -1٫46% | Market | |
| 1546,42 | -0٫88% | Market | |
| 1560,08 | +0٫62% | Market | |
| 1550,40 | -3٫01% | Market | |
| 1598,45 | +1٫58% | Market | |
| 1573,59 | +0٫83% | Market | |
| 1560,71 | +0٫37% | Market | |
| 1554,91 | +1٫73% | Market | |
| 1528,53 | -0٫82% | Market | |
| 1541,12 | +7٫32% | Market | |
| 1435,97 | +4٫94% | Market | |
| 1368,31 | +6٫82% | Market | |
| 1280,97 | -0٫39% | Market | |
| 1285,92 | +2٫71% | Market | |
| 1252,04 | -0٫21% | Market | |
| 1254,71 | +0٫08% | Market | |
| 1253,74 | -0٫84% | Market | |
| 1264,36 | +0٫08% | Market | |
| 1263,39 | -0٫31% | Market | |
| 1267,34 | -1٫16% | Market | |
| 1282,20 | -2٫03% | Market | |
| 1308,72 | +0٫33% | Market | |
| 1304,39 | +0٫79% | Market | |
| 1294,11 | -0٫31% | Market | |
| 1298,07 | +1٫62% | Market | |
| 1277,43 | +0٫84% | Market | |
| 1266,83 | +1٫64% | Market | |
| 1246,42 | +1٫48% | Market | |
| 1228,25 | -0٫10% | Market | |
| 1229,47 | -3٫05% | Market | |
| 1268,15 | +0٫48% | Market | |
| 1262,05 | -0٫28% | Market | |
| 1265,57 | +0٫66% | Market | |
| 1257,28 | -1٫34% | Market | |
| 1274,35 | +1٫99% | Market | |
| 1249,48 | -1٫50% | Market | |
| 1268,48 | -1٫61% | Market | |
| 1289,18 | -1٫16% | Market | |
| 1304,28 | +2٫10% | Market | |
| 1277,44 | -0٫24% | Market | |
| 1280,50 | +1٫20% | Market | |
| 1265,34 | +0٫01% | Market | |
| 1265,15 | -1٫28% | Market | |
| 1281,54 | +0٫01% | Market | |
| 1281,44 | +3٫40% | Market | |
| 1239,28 | -3٫38% | Market | |
| 1282,62 | +0٫64% | Market | |
| 1274,52 | +1٫52% | Market | |
| 1255,48 | -3٫24% | Market | |
| 1297,51 | -1٫00% | Market | |
| 1310,60 | +1٫63% | Market | |
| 1289,57 | +2٫90% | Market | |
| 1253,19 | +2٫48% | Market | |
| 1222,82 | +2٫53% | Market | |
| 1192,66 | -2٫49% | Market | |
| 1223,09 | +1٫78% | Market | |
| 1201,73 | -0٫41% | Market | |
| 1206,67 | -1٫91% | Market | |
| 1230,21 | -2٫45% | Market | |
| 1261,15 | -1٫97% | Market | |
| 1286,49 | +1٫72% | Market | |
| 1264,72 | +0٫33% | Market | |
| 1260,58 | -2٫36% | Market | |
| 1291,08 | -1٫42% | Market | |
| 1309,62 | -0٫59% | Market | |
| 1317,38 | +3٫02% | Market | |
| 1278,75 | +4٫30% | Market | |
| 1225,99 | +0٫22% | Market | |
| 1223,32 | +3٫09% | Market | |
| 1186,63 | -0٫50% | Market | |
| 1192,56 | -1٫65% | Market | |
| 1212,62 | -0٫12% | Market | |
| 1214,07 | -1٫46% | Market | |
| 1232,08 | -0٫07% | Market | |
| 1232,95 | -4٫22% | Market | |
| 1287,29 | -6٫15% | Market | |
| 1371,71 | -2٫39% | Market | |
| 1405,32 | -0٫27% | Market | |
| 1409,16 | -1٫09% | Market | |
| 1424,66 | -1٫93% | Market | |
| 1452,74 | -1٫88% | Market | |
| 1480,61 | +1٫56% | Market | |
| 1457,89 | -0٫55% | Market | |
| 1465,98 | +1٫06% | Market | |
| 1450,59 | +0٫32% | Market | |
| 1446,03 | +0٫16% | Market | |
| 1443,75 | -1٫43% | Market | |
| 1464,66 | -4٫49% | Market | |
| 1533,50 | +2٫33% | Market | |
| 1498,66 | -1٫54% | Market | |
| 1522,14 | -1٫84% | Market | |
| 1550,66 | -0٫24% | Market | |
| 1554,40 | +2٫36% | Market | |
| 1518,50 | -1٫77% | Market | |
| 1545,79 | +2٫35% | Market | |
| 1510,30 | +1٫22% | Market | |
| 1492,06 | +1٫85% | Market | |
| 1465,00 | +0٫20% | Market | |
| 1462,11 | +2٫73% | Market | |
| 1423,25 | -0٫48% | Market | |
| 1430,05 | -1٫11% | Market | |
| 1446,15 | -1٫83% | Market | |
| 1473,10 | -1٫46% | Market | |
| 1494,98 | +0٫45% | Market | |
| 1488,24 | -1٫08% | Market | |
| 1504,42 | +1٫90% | Market | |
| 1476,41 | +1٫13% | Market | |
| 1459,92 | +2٫82% | Market | |
| 1419,82 | -2٫25% | Market | |
| 1452,50 | +0٫84% | Market | |
| 1440,42 | +1٫73% | Market | |
| 1415,96 | +0٫95% | Market | |
| 1402,58 | +5٫73% | Market | |
| 1326,61 | -1٫91% | Market | |
| 1352,49 | +1٫22% | Market | |
| 1336,13 | +1٫51% | Market | |
| 1316,30 | +3٫63% | Market | |
| 1270,18 | +0٫11% | Market | |
| 1268,78 | +2٫83% | Market | |
| 1233,86 | -3٫05% | Market | |
| 1272,71 | +1٫66% | Market | |
| 1251,99 | +2٫15% | Market | |
| 1225,61 | -1٫77% | Market | |
| 1247,66 | -0٫94% | Market | |
| 1259,51 | -3٫86% | Market | |
| 1310,08 | -3٫46% | Market | |
| 1356,97 | +0٫67% | Market | |
| 1347,97 | -1٫38% | Market | |
| 1366,86 | +1٫21% | Market | |
| 1350,58 | +1٫05% | Market | |
| 1336,59 | -2٫03% | Market | |
| 1364,28 | -3٫31% | Market | |
| 1411,04 | -1٫33% | Market | |
| 1430,00 | +5٫40% | Market | |
| 1356,75 | -0٫22% | Market | |
| 1359,77 | +0٫63% | Market | |
| 1351,24 | +1٫94% | Market | |
| 1325,49 | -1٫69% | Market | |
| 1348,34 | -0٫91% | Market | |
| 1360,71 | -3٫66% | Market | |
| 1412,38 | -3٫17% | Market | |
| 1458,60 | +5٫06% | Market | |
| 1388,37 | -3٫68% | Market | |
| 1441,44 | +19٫32% | Market | |
| 1208,09 | -12٫12% | Market | |
| 1374,64 | -2٫28% | Market | |
| 1406,69 | -1٫12% | Market | |
| 1422,67 | +5٫97% | Market | |
| 1342,49 | -1٫58% | Market | |
| 1364,10 | -4٫77% | Market | |
| 1432,50 | +0٫30% | Market | |
| 1428,24 | +0٫78% | Market | |
| 1417,13 | -2٫03% | Market | |
| 1446,50 | -2٫05% | Market | |
| 1476,78 | +0٫42% | Market | |
| 1470,61 | +3٫79% | Market | |
| 1416,96 | -1٫10% | Market | |
| 1432,73 | -2٫48% | Market | |
| 1469,15 | -2٫14% | Market | |
| 1501,28 | -0٫35% | Market | |
| 1506,55 | +12٫62% | Market | |
| 1337,76 | -13٫93% | Market | |
| 1554,32 | -3٫30% | Market | |
| 1607,39 | -3٫67% | Market | |
| 1668,61 | +3٫89% | Market | |
| 1606,09 | -10٫64% | Market | |
| 1797,31 | -0٫54% | Market | |
| 1806,98 | -4٫83% | Market | |
| 1898,68 | +0٫22% | Market | |
| 1894,58 | +0٫81% | Market | |
| 1879,28 | -1٫27% | Market | |
| 1903,50 | +0٫76% | Market | |
| 1889,09 | +0٫28% | Market | |
| 1883,83 | +1٫09% | Market | |
| 1863,45 | -5٫36% | Market | |
| 1968,88 | -2٫68% | Market | |
| 2023,12 | +0٫08% | Market | |
| 2021,43 | -1٫83% | Market | |
| 2059,21 | +1٫78% | Market | |
| 2023,14 | +5٫22% | Market | |
| 1922,83 | +0٫38% | Market | |
| 1915,64 | -0٫63% | Market | |
| 1927,74 | -0٫32% | Market | |
| 1933,89 | -2٫44% | Market | |
| 1982,25 | +1٫06% | Market | |
| 1961,42 | +3٫83% | Market | |
| 1888,98 | +0٫35% | Market | |
| 1882,35 | +2٫59% | Market | |
| 1834,79 | -1٫16% | Market | |
| 1856,26 | +1٫29% | Market | |
| 1832,61 | -0٫33% | Market | |
| 1838,72 | -0٫43% | Market | |
| 1846,57 | +0٫18% | Market | |
| 1843,33 | -0٫64% | Market | |
| 1855,25 | -0٫02% | Market | |
| 1855,64 | +3٫29% | Market | |
| 1796,51 | -1٫23% | Market | |
| 1818,94 | -1٫85% | Market | |
| 1853,31 | +1٫49% | Market | |
| 1826,07 | -3٫89% | Market | |
| 1900,01 | -2٫38% | Market | |
| 1946,32 | +0٫51% | Market | |
| 1936,52 | -0٫89% | Market | |
| 1953,90 | +2٫37% | Market | |
| 1908,68 | +1٫41% | Market | |
| 1882,07 | -2٫93% | Market | |
| 1938,87 | -1٫55% | Market | |
| 1969,39 | +2٫38% | Market | |
| 1923,52 | +5٫66% | Market | |
| 1820,50 | -4٫70% | Market | |
| 1910,28 | -0٫20% | Market | |
| 1914,14 | +1٫04% | Market | |
| 1894,41 | +3٫47% | Market | |
| 1830,79 | -1٫59% | Market | |
| 1860,39 | +3٫59% | Market | |
| 1795,99 | -1٫81% | Market | |
| 1829,12 | -5٫75% | Market | |
| 1940,62 | -1٫81% | Market | |
| 1976,37 | +0٫89% | Market | |
| 1958,98 | -2٫13% | Market | |
| 2001,57 | -5٫32% | Market | |
| 2113,94 | -1٫94% | Market | |
| 2155,84 | -1٫12% | Market | |
| 2180,34 | -3٫23% | Market | |
| 2253,10 | +3٫03% | Market | |
| 2186,88 | +2٫27% | Market | |
| 2138,36 | -2٫68% | Market | |
| 2197,35 | +2٫05% | Market | |
| 2153,18 | -4٫47% | Market | |
| 2253,84 | -2٫89% | Market | |
| 2320,80 | -0٫02% | Market | |
| 2321,18 | +1٫30% | Market | |
| 2291,47 | -1٫44% | Market | |
| 2324,86 | -2٫40% | Market | |
| 2382,08 | -0٫91% | Market | |
| 2403,99 | +3٫89% | Market | |
| 2314,06 | +2٫16% | Market | |
| 2265,04 | -0٫80% | Market | |
| 2283,32 | -1٫99% | Market | |
| 2329,71 | +1٫85% | Market | |
| 2287,43 | +0٫57% | Market | |
| 2274,45 | -2٫34% | Market | |
| 2328,89 | -1٫84% | Market | |
| 2372,45 | -1٫88% | Market | |
| 2417,90 | -0٫44% | Market | |
| 2428,59 | -5٫17% | Market | |
| 2560,98 | -1٫32% | Market | |
| 2595,27 | +1٫59% | Market | |
| 2554,63 | -2٫59% | Market | |
| 2622,59 | +1٫09% | Market | |
| 2594,28 | +2٫59% | Market | |
| 2528,76 | +1٫93% | Market | |
| 2480,85 | +4٫02% | Market | |
| 2384,89 | +0٫10% | Market | |
| 2382,53 | +2٫66% | Market | |
| 2320,74 | +2٫36% | Market | |
| 2267,13 | -3٫72% | Market | |
| 2354,70 | +1٫14% | Market | |
| 2328,07 | -0٫62% | Market | |
| 2342,48 | -3٫26% | Market | |
| 2421,41 | -0٫46% | Market | |
| 2432,50 | +0٫48% | Market | |
| 2420,96 | -0٫43% | Market | |
| 2431,45 | +1٫40% | Market | |
| 2397,83 | -0٫20% | Market | |
| 2402,56 | +0٫25% | Market | |
| 2396,65 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.