EGP/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,56084867 | +0٫11% | Market | |
| 2,55798575 | +0٫00% | Market | |
| 2,55801868 | -0٫40% | Market | |
| 2,56837044 | -0٫28% | Market | |
| 2,57558623 | -0٫72% | Market | |
| 2,59433283 | +0٫38% | Market | |
| 2,58458394 | -0٫20% | Market | |
| 2,58982653 | +0٫29% | Market | |
| 2,58232393 | -0٫23% | Market | |
| 2,588211 | -0٫58% | Market | |
| 2,60323352 | -0٫19% | Market | |
| 2,60827594 | +0٫01% | Market | |
| 2,60804037 | +0٫14% | Market | |
| 2,60447916 | +0٫03% | Market | |
| 2,60371322 | -0٫31% | Market | |
| 2,61183853 | +0٫25% | Market | |
| 2,60537891 | -0٫41% | Market | |
| 2,61597587 | +0٫08% | Market | |
| 2,61401472 | -2٫07% | Market | |
| 2,66936099 | +0٫96% | Market | |
| 2,6440636 | +0٫12% | Market | |
| 2,64091458 | -0٫01% | Market | |
| 2,64111878 | +0٫34% | Market | |
| 2,63225753 | +0٫86% | Market | |
| 2,60985921 | +0٫33% | Market | |
| 2,60121028 | -0٫25% | Market | |
| 2,60767262 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.