EGP/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,47415398 | +1٫09% | Market | |
| 2,44757591 | +1٫68% | Market | |
| 2,40706876 | -0٫74% | Market | |
| 2,42512101 | +0٫72% | Market | |
| 2,40771317 | +0٫03% | Market | |
| 2,40706503 | -0٫04% | Market | |
| 2,4080887 | +0٫53% | Market | |
| 2,39533696 | -1٫62% | Market | |
| 2,43475641 | +0٫24% | Market | |
| 2,42894127 | -0٫01% | Market | |
| 2,42911848 | -1٫60% | Market | |
| 2,46854664 | +0٫32% | Market | |
| 2,46056424 | -1٫05% | Market | |
| 2,48672059 | -0٫08% | Market | |
| 2,48873254 | -0٫73% | Market | |
| 2,50711612 | -0٫21% | Market | |
| 2,51240645 | -0٫62% | Market | |
| 2,52802733 | -0٫45% | Market | |
| 2,53937343 | -0٫41% | Market | |
| 2,54977205 | -0٫52% | Market | |
| 2,56317234 | +0٫11% | Market | |
| 2,5604359 | -0٫02% | Market | |
| 2,56085616 | +0٫08% | Market | |
| 2,55869412 | -0٫05% | Market | |
| 2,56007281 | -0٫23% | Market | |
| 2,56599224 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.