XCD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,33070369 | -0٫82% | Market | |
| 0,33342384 | +0٫23% | Market | |
| 0,3326501 | -0٫24% | Market | |
| 0,33345732 | -0٫23% | Market | |
| 0,33423853 | +0٫40% | Market | |
| 0,33291793 | +0٫39% | Market | |
| 0,33161967 | +0٫32% | Market | |
| 0,33055554 | -0٫29% | Market | |
| 0,33150435 | +0٫12% | Market | |
| 0,33111376 | -0٫07% | Market | |
| 0,33134812 | -0٫10% | Market | |
| 0,33167176 | +0٫09% | Market | |
| 0,33138531 | +0٫59% | Market | |
| 0,32944445 | -0٫69% | Market | |
| 0,33174987 | -0٫16% | Market | |
| 0,33228554 | +0٫08% | Market | |
| 0,33200654 | -0٫40% | Market | |
| 0,33332342 | +0٫40% | Market | |
| 0,33199911 | +0٫45% | Market | |
| 0,33051852 | -0٫37% | Market | |
| 0,3317536 | -0٫10% | Market | |
| 0,33209956 | +0٫47% | Market | |
| 0,33055948 | -0٫32% | Market | |
| 0,33163455 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.