XCD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32266667 | +0٫54% | Market | |
| 0,32092593 | -0٫46% | Market | |
| 0,3224202 | +0٫09% | Market | |
| 0,32211517 | +0٫39% | Market | |
| 0,3208541 | +0٫50% | Market | |
| 0,31925925 | -0٫36% | Market | |
| 0,32041142 | +0٫21% | Market | |
| 0,319753 | -0٫06% | Market | |
| 0,31993156 | +0٫00% | Market | |
| 0,31992411 | -0٫12% | Market | |
| 0,32029982 | +0٫50% | Market | |
| 0,31870369 | -0٫38% | Market | |
| 0,3199055 | -0٫37% | Market | |
| 0,32109219 | +0٫09% | Market | |
| 0,32080946 | +0٫19% | Market | |
| 0,32019938 | -0٫25% | Market | |
| 0,32099174 | +0٫43% | Market | |
| 0,31962961 | +0٫15% | Market | |
| 0,31913549 | -0٫01% | Market | |
| 0,3191764 | +0٫17% | Market | |
| 0,31863328 | -0٫05% | Market | |
| 0,31880813 | +0٫11% | Market | |
| 0,31844729 | +0٫41% | Market | |
| 0,31714814 | -0٫35% | Market | |
| 0,31827617 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.