XCD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,88888873 | +0% | Market | |
| 8,88888873 | +0% | Market | |
| 8,88888873 | -0٫33% | Market | |
| 8,91799792 | +0٫05% | Market | |
| 8,91312915 | +0٫00% | Market | |
| 8,91320152 | -0٫06% | Market | |
| 8,91850877 | +0٫08% | Market | |
| 8,91150504 | +0٫25% | Market | |
| 8,88888873 | +0% | Market | |
| 8,88888873 | +0% | Market | |
| 8,88888873 | -0٫41% | Market | |
| 8,92503855 | +0٫03% | Market | |
| 8,92198403 | +0٫08% | Market | |
| 8,91492709 | +0٫05% | Market | |
| 8,91065077 | -0٫23% | Market | |
| 8,93134836 | +0٫48% | Market | |
| 8,88888873 | -0٫29% | Market | |
| 8,91477525 | -0٫01% | Market | |
| 8,91553018 | -0٫01% | Market | |
| 8,91618933 | -0٫06% | Market | |
| 8,92180878 | +0٫04% | Market | |
| 8,91861378 | +0٫33% | Market | |
| 8,88888873 | +0% | Market | |
| 8,88888873 | -0٫37% | Market | |
| 8,92197055 | +0٫04% | Market | |
| 8,91826683 | +0٫12% | Market | |
| 8,90729826 | +0٫07% | Market | |
| 8,90081674 | +0٫02% | Market | |
| 8,8985945 | +0٫11% | Market | |
| 8,88888873 | +0% | Market | |
| 8,88888873 | -0٫40% | Market | |
| 8,92486116 | +0٫03% | Market | |
| 8,92241685 | +0٫03% | Market | |
| 8,91981643 | +0٫01% | Market | |
| 8,9190097 | -0٫03% | Market | |
| 8,92124684 | +0٫36% | Market | |
| 8,88888873 | +0% | Market | |
| 8,88888873 | -0٫34% | Market | |
| 8,9189579 | +0٫03% | Market | |
| 8,91671225 | -0٫05% | Market | |
| 8,92105314 | +0٫06% | Market | |
| 8,91602472 | +0٫10% | Market | |
| 8,90673064 | +0٫20% | Market | |
| 8,88888873 | +0% | Market | |
| 8,88888873 | -0٫35% | Market | |
| 8,92038618 | -0٫01% | Market | |
| 8,92087646 | +0٫08% | Market | |
| 8,91371167 | +0٫00% | Market | |
| 8,91338387 | +0٫09% | Market | |
| 8,90566777 | +0٫19% | Market | |
| 8,88888873 | +0% | Market | |
| 8,88888873 | -0٫37% | Market | |
| 8,92177543 | +0٫09% | Market | |
| 8,91395574 | -0٫05% | Market | |
| 8,91818168 | +0٫03% | Market | |
| 8,91511156 | -0٫03% | Market | |
| 8,91811215 | +0٫33% | Market | |
| 8,88888873 | +0% | Market | |
| 8,88888873 | -0٫26% | Market | |
| 8,91196694 | -0٫04% | Market | |
| 8,91595235 | -0٫02% | Market | |
| 8,91765167 | +0٫02% | Market | |
| 8,91554224 | -0٫58% | Market | |
| 8,96733696 | +0٫88% | Market | |
| 8,88888873 | +0% | Market | |
| 8,88888873 | -0٫33% | Market | |
| 8,91819162 | +0٫01% | Market | |
| 8,91698684 | +0٫09% | Market | |
| 8,90920901 | -0٫10% | Market | |
| 8,91812279 | -0٫12% | Market | |
| 8,92873447 | +0٫45% | Market | |
| 8,88888873 | +0% | Market | |
| 8,88888873 | -0٫40% | Market | |
| 8,92422827 | +0٫05% | Market | |
| 8,9194191 | +0٫00% | Market | |
| 8,91980792 | +0٫00% | Market | |
| 8,91963834 | +0٫13% | Market | |
| 8,90771475 | +0٫21% | Market | |
| 8,88888873 | +0% | Market | |
| 8,88888873 | -0٫41% | Market | |
| 8,92518329 | +0٫09% | Market | |
| 8,91734302 | +0٫02% | Market | |
| 8,91573524 | -0٫05% | Market | |
| 8,92019248 | +0٫32% | Market | |
| 8,89167804 | +0٫03% | Market | |
| 8,88888873 | +0% | Market | |
| 8,88888873 | -0٫30% | Market | |
| 8,91590623 | +0٫03% | Market | |
| 8,91343424 | -0٫02% | Market | |
| 8,91515555 | -0٫15% | Market | |
| 8,92874724 | +0٫42% | Market | |
| 8,89127644 | +0٫03% | Market | |
| 8,88888873 | +0% | Market | |
| 8,88888873 | -0٫34% | Market | |
| 8,91947586 | +0٫04% | Market | |
| 8,91616095 | -0٫01% | Market | |
| 8,91716848 | -0٫02% | Market | |
| 8,91930132 | -0٫02% | Market | |
| 8,92078068 | +0٫36% | Market | |
| 8,88888873 | +0% | Market | |
| 8,88888873 | -0٫53% | Market | |
| 8,93666697 | +0٫22% | Market | |
| 8,91714365 | -0٫01% | Market | |
| 8,91834345 | +0٫00% | Market | |
| 8,91841725 | +0٫12% | Market | |
| 8,90735715 | +0٫21% | Market | |
| 8,88888873 | +0% | Market | |
| 8,88888873 | -0٫32% | Market | |
| 8,91739056 | +0٫44% | Market | |
| 8,87872492 | -0٫43% | Market | |
| 8,91667536 | -0٫09% | Market | |
| 8,924886 | -0٫03% | Market | |
| 8,92738566 | +0٫13% | Market | |
| 8,91566641 | -0٫03% | Market | |
| 8,91812492 | +0٫01% | Market | |
| 8,91685984 | +0٫20% | Market | |
| 8,89937924 | -0٫24% | Market | |
| 8,920626 | +0٫04% | Market | |
| 8,91681159 | -0٫05% | Market | |
| 8,92119504 | +0٫19% | Market | |
| 8,9041281 | +0٫01% | Market | |
| 8,90308083 | -0٫26% | Market | |
| 8,92601343 | +0٫34% | Market | |
| 8,8957124 | -0٫24% | Market | |
| 8,91714861 | -0٫21% | Market | |
| 8,93562255 | +0٫16% | Market | |
| 8,92155335 | +0٫04% | Market | |
| 8,91789929 | -0٫04% | Market | |
| 8,9219067 | +0٫01% | Market | |
| 8,9213483 | -0٫02% | Market | |
| 8,92272762 | +0٫04% | Market | |
| 8,91896074 | +0٫02% | Market | |
| 8,91723801 | +0٫04% | Market | |
| 8,91366839 | -0٫09% | Market | |
| 8,92190244 | +0٫08% | Market | |
| 8,91499449 | +0٫05% | Market | |
| 8,91059472 | -0٫12% | Market | |
| 8,92086227 | +0٫10% | Market | |
| 8,9116583 | -0٫05% | Market | |
| 8,91649585 | -0٫01% | Market | |
| 8,91736573 | -0٫03% | Market | |
| 8,92001084 | +0٫01% | Market | |
| 8,91917786 | +0٫05% | Market | |
| 8,91471707 | -0٫03% | Market | |
| 8,91775739 | +0٫00% | Market | |
| 8,91749131 | -0٫01% | Market | |
| 8,9179518 | +0٫36% | Market | |
| 8,88604156 | -0٫33% | Market | |
| 8,91575794 | -0٫06% | Market | |
| 8,92101766 | +0٫01% | Market | |
| 8,92028756 | +0٫04% | Market | |
| 8,91699252 | -0٫21% | Market | |
| 8,93571408 | +0٫18% | Market | |
| 8,92001368 | +0٫02% | Market | |
| 8,91820155 | -0٫01% | Market | |
| 8,91941484 | +0٫00% | Market | |
| 8,91946096 | +0٫28% | Market | |
| 8,89472971 | -0٫44% | Market | |
| 8,93359472 | +0٫14% | Market | |
| 8,92117801 | +0٫06% | Market | |
| 8,91624964 | -0٫04% | Market | |
| 8,9195163 | +0٫00% | Market | |
| 8,9195234 | +0٫34% | Market | |
| 8,88888873 | -0٫36% | Market | |
| 8,92109358 | +0% | Market | |
| 8,92109358 | +0٫05% | Market | |
| 8,91644476 | -0٫23% | Market | |
| 8,93685642 | +0٫37% | Market | |
| 8,90378965 | -0٫17% | Market | |
| 8,91938504 | -0٫04% | Market | |
| 8,92294119 | +0٫07% | Market | |
| 8,91704076 | +0٫00% | Market | |
| 8,9166711 | -0٫44% | Market | |
| 8,95571492 | +0٫42% | Market | |
| 8,91805539 | +0٫00% | Market | |
| 8,91807809 | +0٫02% | Market | |
| 8,91588991 | +0٫07% | Market | |
| 8,90967801 | +0٫05% | Market | |
| 8,90501146 | -0٫03% | Market | |
| 8,90724079 | -0٫06% | Market | |
| 8,91296028 | -0٫08% | Market | |
| 8,91976676 | +0٫24% | Market | |
| 8,89818085 | -0٫24% | Market | |
| 8,91943967 | +0% | Market | |
| 8,91943967 | +0٫04% | Market | |
| 8,91592894 | +0٫02% | Market | |
| 8,91390324 | -0٫30% | Market | |
| 8,94104688 | +0٫59% | Market | |
| 8,88885625 | -0٫22% | Market | |
| 8,90849594 | -0٫17% | Market | |
| 8,92333994 | +0٫25% | Market | |
| 8,90140635 | -0٫03% | Market | |
| 8,90447151 | +0٫02% | Market | |
| 8,9030035 | -0٫21% | Market | |
| 8,9219812 | -0٫11% | Market | |
| 8,93155909 | +0٫44% | Market | |
| 8,89228397 | -0٫27% | Market | |
| 8,91638658 | -0٫01% | Market | |
| 8,91726852 | -0٫36% | Market | |
| 8,94980953 | +0٫37% | Market | |
| 8,91642348 | -0٫10% | Market | |
| 8,92520741 | +0٫07% | Market | |
| 8,91888482 | +0٫54% | Market | |
| 8,87068954 | -0٫52% | Market | |
| 8,91706702 | +0٫07% | Market | |
| 8,91046558 | -0٫05% | Market | |
| 8,91470997 | -0٫15% | Market | |
| 8,92846556 | +0٫27% | Market | |
| 8,90405076 | -0٫41% | Market | |
| 8,94104688 | +0٫27% | Market | |
| 8,91684139 | +0٫28% | Market | |
| 8,89168371 | -0٫36% | Market | |
| 8,92368619 | +0٫31% | Market | |
| 8,89588198 | -0٫03% | Market | |
| 8,89844621 | -0٫28% | Market | |
| 8,92334491 | +0٫09% | Market | |
| 8,91522509 | +0٫13% | Market | |
| 8,90404934 | -0٫19% | Market | |
| 8,92060401 | +0٫13% | Market | |
| 8,90923172 | -0٫13% | Market | |
| 8,92055576 | +0٫00% | Market | |
| 8,92039611 | +0٫07% | Market | |
| 8,91433818 | +0٫02% | Market | |
| 8,91292267 | +0٫23% | Market | |
| 8,89242091 | -0٫32% | Market | |
| 8,92097864 | +0٫08% | Market | |
| 8,9136024 | -0٫01% | Market | |
| 8,91426723 | -0٫15% | Market | |
| 8,92778157 | -0٫69% | Market | |
| 8,9897885 | +0٫82% | Market | |
| 8,91684139 | +0٫00% | Market | |
| 8,91724795 | +0٫04% | Market | |
| 8,91412603 | +0٫08% | Market | |
| 8,90738056 | +0٫04% | Market | |
| 8,90409971 | +0٫61% | Market | |
| 8,8497876 | -0٫75% | Market | |
| 8,91630073 | +0٫03% | Market | |
| 8,91333278 | -0٫01% | Market | |
| 8,91421898 | -0٫01% | Market | |
| 8,9152556 | -0٫16% | Market | |
| 8,92912542 | +0٫14% | Market | |
| 8,91634472 | -0٫02% | Market | |
| 8,91827463 | -0٫01% | Market | |
| 8,91956597 | -0٫08% | Market | |
| 8,92652997 | +0٫01% | Market | |
| 8,92547774 | +0٫04% | Market | |
| 8,92182723 | -0٫01% | Market | |
| 8,9231434 | +0٫10% | Market | |
| 8,91452833 | -0٫04% | Market | |
| 8,91829024 | -0٫09% | Market | |
| 8,92633201 | +0٫01% | Market | |
| 8,92509318 | +0٫09% | Market | |
| 8,91724795 | -0٫03% | Market | |
| 8,92029252 | -0٫02% | Market | |
| 8,92231467 | +0٫03% | Market | |
| 8,91962841 | +0٫05% | Market | |
| 8,9155238 | +0% | Market | |
| 8,9155238 | -0٫01% | Market | |
| 8,91640716 | -0٫03% | Market | |
| 8,91894939 | -0٫05% | Market | |
| 8,92351235 | +0٫12% | Market | |
| 8,91245155 | -0٫05% | Market | |
| 8,91714365 | +0٫02% | Market | |
| 8,91563874 | +0٫13% | Market | |
| 8,90408978 | -0٫14% | Market | |
| 8,91634969 | +0٫49% | Market | |
| 8,87287914 | -0٫58% | Market | |
| 8,92453123 | +0٫06% | Market | |
| 8,9188387 | +0٫02% | Market | |
| 8,91679314 | -0٫04% | Market | |
| 8,92046565 | +0٫02% | Market | |
| 8,91873582 | -0٫02% | Market | |
| 8,92080551 | +0٫07% | Market | |
| 8,91487245 | +0٫25% | Market | |
| 8,89281966 | -0٫28% | Market | |
| 8,91738985 | -0٫04% | Market | |
| 8,92100276 | +0٫40% | Market | |
| 8,88586063 | -0٫40% | Market | |
| 8,92173144 | +0٫12% | Market | |
| 8,91143125 | -0٫10% | Market | |
| 8,92028117 | +0٫02% | Market | |
| 8,91854425 | +0٫03% | Market | |
| 8,91587501 | -0٫02% | Market | |
| 8,91798018 | +0٫05% | Market | |
| 8,91376417 | +0٫00% | Market | |
| 8,91372231 | -0٫06% | Market | |
| 8,91885857 | +0٫05% | Market | |
| 8,91478376 | -0٫08% | Market | |
| 8,9215349 | +0٫18% | Market | |
| 8,9050895 | -0٫12% | Market | |
| 8,91543369 | +0٫00% | Market | |
| 8,91529533 | -0٫04% | Market | |
| 8,91924242 | +0٫03% | Market | |
| 8,916835 | +0٫26% | Market | |
| 8,89333549 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.