XCD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51804444 | +0٫37% | Market | |
| 0,51612222 | -0٫36% | Market | |
| 0,51796742 | +0٫17% | Market | |
| 0,51706344 | +0٫24% | Market | |
| 0,51584705 | +0٫42% | Market | |
| 0,51366664 | +0٫06% | Market | |
| 0,51336667 | -0٫25% | Market | |
| 0,51466782 | +0٫22% | Market | |
| 0,51353324 | +0٫20% | Market | |
| 0,51251768 | -0٫20% | Market | |
| 0,51353692 | -0٫21% | Market | |
| 0,5146083 | +0٫42% | Market | |
| 0,51248148 | +0٫33% | Market | |
| 0,51079259 | -0٫42% | Market | |
| 0,51296407 | -0٫40% | Market | |
| 0,51502493 | -0٫35% | Market | |
| 0,51685515 | +0٫31% | Market | |
| 0,51525184 | -0٫35% | Market | |
| 0,51704114 | +0٫43% | Market | |
| 0,51485184 | -0٫01% | Market | |
| 0,51488889 | -0٫07% | Market | |
| 0,51527043 | -0٫17% | Market | |
| 0,51614465 | +0٫28% | Market | |
| 0,5147013 | -0٫03% | Market | |
| 0,51487243 | +0٫35% | Market | |
| 0,51308681 | +0٫65% | Market | |
| 0,50977777 | +0٫01% | Market | |
| 0,50974072 | -0٫57% | Market | |
| 0,51266274 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.