XCD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51734071 | -0٫45% | Market | |
| 0,51968975 | +0٫48% | Market | |
| 0,51722221 | -0٫06% | Market | |
| 0,51751851 | -0٫53% | Market | |
| 0,52028868 | +0٫00% | Market | |
| 0,52030726 | -0٫45% | Market | |
| 0,522662 | +0٫27% | Market | |
| 0,52126331 | +0٫00% | Market | |
| 0,52125958 | +0٫50% | Market | |
| 0,51866667 | +0% | Market | |
| 0,51866667 | -0٫04% | Market | |
| 0,51887405 | -0٫39% | Market | |
| 0,52089129 | -0٫28% | Market | |
| 0,52235695 | -0٫17% | Market | |
| 0,52325721 | -0٫28% | Market | |
| 0,52471169 | -0٫10% | Market | |
| 0,52522876 | +0٫31% | Market | |
| 0,52359258 | -0٫83% | Market | |
| 0,52798899 | -0٫14% | Market | |
| 0,52871067 | -0٫03% | Market | |
| 0,52885945 | -0٫44% | Market | |
| 0,53122164 | +0٫15% | Market | |
| 0,53042928 | +0٫47% | Market | |
| 0,52792592 | -0٫12% | Market | |
| 0,5285852 | -0٫10% | Market | |
| 0,52911612 | -0٫24% | Market | |
| 0,53038467 | +0٫32% | Market | |
| 0,52868832 | -0٫36% | Market | |
| 0,53060413 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.