XCD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,74074073 | +0% | Market | |
| 0,74074073 | +2٫01% | Market | |
| 0,72614502 | +0٫01% | Market | |
| 0,72609588 | +0٫07% | Market | |
| 0,72559819 | -2٫04% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +1٫90% | Market | |
| 0,72694035 | +0٫08% | Market | |
| 0,72633881 | -0٫04% | Market | |
| 0,72665242 | +0٫03% | Market | |
| 0,72640798 | -0٫93% | Market | |
| 0,73320511 | -1٫02% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +1٫10% | Market | |
| 0,73269066 | -0٫05% | Market | |
| 0,73304853 | -0٫01% | Market | |
| 0,73315602 | +0٫02% | Market | |
| 0,73298041 | -0٫58% | Market | |
| 0,73728147 | -0٫47% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +1٫02% | Market | |
| 0,73327952 | +0٫02% | Market | |
| 0,73315194 | +0٫09% | Market | |
| 0,73252437 | -0٫10% | Market | |
| 0,7332609 | -0٫13% | Market | |
| 0,7341898 | -0٫88% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +0٫95% | Market | |
| 0,7338059 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.