XCD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,74074073 | +2٫18% | Market | |
| 0,72491035 | -2٫14% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +2٫07% | Market | |
| 0,72570604 | +0٫06% | Market | |
| 0,72529611 | +0٫00% | Market | |
| 0,7252805 | -0٫08% | Market | |
| 0,72585336 | +0٫08% | Market | |
| 0,72529873 | -2٫08% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +1٫97% | Market | |
| 0,72645601 | +0٫03% | Market | |
| 0,726222 | +0٫09% | Market | |
| 0,72557735 | +0٫04% | Market | |
| 0,72525443 | -0٫24% | Market | |
| 0,72701658 | -1٫85% | Market | |
| 0,74074073 | +2٫09% | Market | |
| 0,72557101 | -0٫01% | Market | |
| 0,72560932 | +0٫00% | Market | |
| 0,72563127 | -0٫06% | Market | |
| 0,7260546 | +0٫03% | Market | |
| 0,72586972 | -2٫01% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +2٫01% | Market | |
| 0,72611969 | +0٫04% | Market | |
| 0,72583141 | +0٫10% | Market | |
| 0,72507141 | +0٫09% | Market | |
| 0,72443049 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.