XCD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,74074073 | +1٫35% | Market | |
| 0,7308686 | -1٫33% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +1٫04% | Market | |
| 0,73310618 | +0٫05% | Market | |
| 0,73273567 | -0٫01% | Market | |
| 0,73279518 | -0٫03% | Market | |
| 0,73300574 | -0٫02% | Market | |
| 0,73313926 | -1٫03% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +0٫85% | Market | |
| 0,73448031 | +0٫22% | Market | |
| 0,73283722 | -0٫02% | Market | |
| 0,73297261 | +0٫00% | Market | |
| 0,73296033 | +0٫12% | Market | |
| 0,73209138 | -1٫17% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +1٫07% | Market | |
| 0,7329276 | +0٫44% | Market | |
| 0,72971766 | -0٫42% | Market | |
| 0,73278995 | -0٫10% | Market | |
| 0,73351983 | -0٫03% | Market | |
| 0,7337326 | +0٫13% | Market | |
| 0,73276059 | -0٫02% | Market | |
| 0,73292241 | +0٫01% | Market | |
| 0,73287332 | +0٫20% | Market | |
| 0,73140243 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.