XCD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,37037036 | +0% | Market | |
| 0,37037036 | +0٫47% | Market | |
| 0,36862659 | -0٫47% | Market | |
| 0,37037036 | +1٫01% | Market | |
| 0,36666666 | -0٫84% | Market | |
| 0,36977977 | +0٫04% | Market | |
| 0,36961795 | -0٫01% | Market | |
| 0,36967152 | -0٫02% | Market | |
| 0,3697515 | -0٫02% | Market | |
| 0,36982219 | -0٫15% | Market | |
| 0,37037036 | -0٫03% | Market | |
| 0,37047615 | +0٫22% | Market | |
| 0,36968046 | -0٫01% | Market | |
| 0,36971097 | +0٫00% | Market | |
| 0,36971802 | +0٫12% | Market | |
| 0,36928093 | -0٫29% | Market | |
| 0,37037036 | +0٫18% | Market | |
| 0,3696931 | +0٫44% | Market | |
| 0,36808682 | -0٫43% | Market | |
| 0,36965999 | -0٫09% | Market | |
| 0,36999888 | -0٫02% | Market | |
| 0,37009077 | +0٫12% | Market | |
| 0,36963583 | -0٫03% | Market | |
| 0,36975447 | +0٫02% | Market | |
| 0,36967673 | +0٫20% | Market | |
| 0,36895171 | -0٫24% | Market | |
| 0,36983447 | +0٫05% | Market | |
| 0,36964436 | -0٫05% | Market | |
| 0,36982181 | +0٫19% | Market | |
| 0,36912953 | +0٫01% | Market | |
| 0,36910275 | -0٫26% | Market | |
| 0,37005356 | +0٫35% | Market | |
| 0,36877947 | -0٫24% | Market | |
| 0,36967525 | -0٫21% | Market | |
| 0,37044156 | +0٫16% | Market | |
| 0,36985529 | +0٫03% | Market | |
| 0,3697292 | -0٫04% | Market | |
| 0,3698646 | +0٫00% | Market | |
| 0,36987017 | -0٫02% | Market | |
| 0,36994793 | +0٫04% | Market | |
| 0,36980285 | +0٫03% | Market | |
| 0,36969831 | +0٫04% | Market | |
| 0,36954095 | -0٫09% | Market | |
| 0,36989101 | +0٫08% | Market | |
| 0,369599 | +0٫06% | Market | |
| 0,36939366 | -0٫13% | Market | |
| 0,36987017 | +0٫10% | Market | |
| 0,36949224 | -0٫07% | Market | |
| 0,36973589 | +0٫00% | Market | |
| 0,36972806 | -0٫02% | Market | |
| 0,36981438 | +0٫01% | Market | |
| 0,36978647 | +0٫05% | Market | |
| 0,36961201 | -0٫03% | Market | |
| 0,36972882 | +0٫00% | Market | |
| 0,36973551 | +0٫00% | Market | |
| 0,36974704 | +0٫36% | Market | |
| 0,36841679 | -0٫33% | Market | |
| 0,36963656 | -0٫06% | Market | |
| 0,36985678 | +0٫01% | Market | |
| 0,36983185 | +0٫04% | Market | |
| 0,36969942 | -0٫21% | Market | |
| 0,37047653 | +0٫17% | Market | |
| 0,36984636 | +0٫02% | Market | |
| 0,36977456 | -0٫01% | Market | |
| 0,36982851 | +0٫00% | Market | |
| 0,36982443 | +0٫28% | Market | |
| 0,3687951 | -0٫44% | Market | |
| 0,37040956 | +0٫14% | Market | |
| 0,36989398 | +0٫05% | Market | |
| 0,36969423 | -0٫03% | Market | |
| 0,36981884 | -0٫01% | Market | |
| 0,36985715 | +0٫87% | Market | |
| 0,36666666 | -0٫87% | Market | |
| 0,36987948 | +0% | Market | |
| 0,36987948 | +0٫05% | Market | |
| 0,36967897 | -0٫23% | Market | |
| 0,37053493 | +0٫37% | Market | |
| 0,36915594 | -0٫17% | Market | |
| 0,3697954 | -0٫04% | Market | |
| 0,36994717 | +0٫06% | Market | |
| 0,36973811 | +0٫01% | Market | |
| 0,36971653 | -0٫44% | Market | |
| 0,371347 | +0٫42% | Market | |
| 0,36978574 | +0٫00% | Market | |
| 0,36977086 | +0٫02% | Market | |
| 0,36969013 | +0٫07% | Market | |
| 0,36942044 | +0٫05% | Market | |
| 0,36922142 | -0٫02% | Market | |
| 0,36929656 | -0٫06% | Market | |
| 0,36951567 | -0٫08% | Market | |
| 0,36979986 | +0٫24% | Market | |
| 0,36889927 | -0٫24% | Market | |
| 0,36978239 | +0% | Market | |
| 0,36978239 | +0٫03% | Market | |
| 0,36968268 | +0٫04% | Market | |
| 0,36954319 | -0٫30% | Market | |
| 0,37066364 | +0٫58% | Market | |
| 0,36853247 | -0٫22% | Market | |
| 0,3693278 | -0٫17% | Market | |
| 0,36994531 | +0٫25% | Market | |
| 0,3690343 | -0٫04% | Market | |
| 0,36919685 | +0٫02% | Market | |
| 0,36912395 | -0٫21% | Market | |
| 0,36988915 | -0٫11% | Market | |
| 0,3702909 | +0٫44% | Market | |
| 0,36867606 | -0٫27% | Market | |
| 0,36966334 | -0٫01% | Market | |
| 0,36970946 | -0٫36% | Market | |
| 0,3710416 | +0٫37% | Market | |
| 0,3696864 | -0٫11% | Market | |
| 0,37007513 | +0٫08% | Market | |
| 0,36976786 | +0٫54% | Market | |
| 0,36778811 | -0٫52% | Market | |
| 0,36969458 | +0٫07% | Market | |
| 0,3694327 | -0٫04% | Market | |
| 0,36959303 | -0٫16% | Market | |
| 0,37018376 | +0٫27% | Market | |
| 0,36917938 | -0٫40% | Market | |
| 0,37066364 | +0٫26% | Market | |
| 0,36971802 | +0٫28% | Market | |
| 0,36868872 | -0٫36% | Market | |
| 0,37000893 | +0٫32% | Market | |
| 0,36884608 | -0٫03% | Market | |
| 0,36895246 | -0٫28% | Market | |
| 0,36998995 | +0٫09% | Market | |
| 0,36967414 | +0٫13% | Market | |
| 0,36920206 | -0٫18% | Market | |
| 0,36988021 | +0٫13% | Market | |
| 0,36941113 | -0٫13% | Market | |
| 0,36988432 | +0٫00% | Market | |
| 0,36987465 | +0٫06% | Market | |
| 0,36964549 | +0٫02% | Market | |
| 0,36956252 | +0٫23% | Market | |
| 0,36870843 | -0٫32% | Market | |
| 0,36990106 | +0٫08% | Market | |
| 0,36959416 | -0٫01% | Market | |
| 0,36961909 | -0٫16% | Market | |
| 0,37019939 | -0٫69% | Market | |
| 0,37276504 | +0٫82% | Market | |
| 0,36971802 | -0٫01% | Market | |
| 0,36975933 | +0٫03% | Market | |
| 0,36963359 | +0٫08% | Market | |
| 0,3693319 | +0٫03% | Market | |
| 0,36920803 | +0٫62% | Market | |
| 0,36691728 | -0٫75% | Market | |
| 0,36968232 | +0٫03% | Market | |
| 0,36955882 | -0٫01% | Market | |
| 0,36960866 | -0٫01% | Market | |
| 0,36963283 | -0٫16% | Market | |
| 0,37021724 | +0٫15% | Market | |
| 0,36968119 | -0٫02% | Market | |
| 0,3697556 | -0٫02% | Market | |
| 0,36983447 | -0٫08% | Market | |
| 0,37011347 | +0٫01% | Market | |
| 0,37009411 | +0٫05% | Market | |
| 0,36992635 | -0٫01% | Market | |
| 0,36996132 | +0٫10% | Market | |
| 0,36960421 | -0٫05% | Market | |
| 0,36977494 | -0٫09% | Market | |
| 0,37010156 | +0٫02% | Market | |
| 0,37004092 | +0٫08% | Market | |
| 0,36975933 | -0٫03% | Market | |
| 0,3698713 | -0٫03% | Market | |
| 0,3699654 | +0٫03% | Market | |
| 0,36983966 | +0٫05% | Market | |
| 0,36967115 | +0% | Market | |
| 0,36967115 | +0٫00% | Market | |
| 0,36968381 | -0٫03% | Market | |
| 0,36978833 | -0٫06% | Market | |
| 0,37000037 | +0٫13% | Market | |
| 0,36952272 | -0٫05% | Market | |
| 0,36972101 | +0٫01% | Market | |
| 0,36967265 | +0٫13% | Market | |
| 0,36919315 | -0٫13% | Market | |
| 0,36967822 | +0٫49% | Market | |
| 0,36786101 | -0٫58% | Market | |
| 0,37002529 | +0٫07% | Market | |
| 0,369769 | +0٫02% | Market | |
| 0,36968864 | -0٫04% | Market | |
| 0,36983631 | +0٫02% | Market | |
| 0,36976713 | -0٫03% | Market | |
| 0,36986979 | -0٫13% | Market | |
| 0,37036196 | +0٫46% | Market | |
| 0,36867644 | -0٫28% | Market | |
| 0,3697039 | -0٫04% | Market | |
| 0,36985678 | +0٫39% | Market | |
| 0,36840748 | -0٫40% | Market | |
| 0,36987203 | +0٫12% | Market | |
| 0,36944388 | -0٫10% | Market | |
| 0,36981474 | +0٫01% | Market | |
| 0,36976452 | +0٫03% | Market | |
| 0,36966223 | -0٫02% | Market | |
| 0,36973068 | +0٫05% | Market | |
| 0,3695484 | +0٫00% | Market | |
| 0,3695551 | -0٫06% | Market | |
| 0,36977755 | +0٫05% | Market | |
| 0,369599 | -0٫09% | Market | |
| 0,36993006 | +0٫20% | Market | |
| 0,3692002 | -0٫11% | Market | |
| 0,36961685 | +0٫00% | Market | |
| 0,36961201 | -0٫04% | Market | |
| 0,36977345 | +0٫03% | Market | |
| 0,36966261 | +0٫26% | Market | |
| 0,36870881 | +0٫01% | Market | |
| 0,36867644 | -0٫34% | Market | |
| 0,36994717 | +0٫05% | Market | |
| 0,36976081 | -0٫07% | Market | |
| 0,37001489 | +0٫00% | Market | |
| 0,37000819 | +0٫21% | Market | |
| 0,36921658 | +0٫02% | Market | |
| 0,36914069 | +0٫09% | Market | |
| 0,3688271 | -0٫20% | Market | |
| 0,36958299 | -0٫10% | Market | |
| 0,36996802 | -0٫21% | Market | |
| 0,37073098 | +0٫21% | Market | |
| 0,36994755 | +0٫23% | Market | |
| 0,36909381 | -0٫19% | Market | |
| 0,36980955 | -0٫05% | Market | |
| 0,37001003 | +0٫40% | Market | |
| 0,36855145 | -0٫87% | Market | |
| 0,37179489 | +0٫52% | Market | |
| 0,36987092 | -0٫10% | Market | |
| 0,37023808 | +0٫17% | Market | |
| 0,36960642 | -0٫01% | Market | |
| 0,36963545 | -0٫04% | Market | |
| 0,36978982 | +0٫08% | Market | |
| 0,36947585 | -0٫16% | Market | |
| 0,37005804 | +0٫03% | Market | |
| 0,3699323 | +0٫40% | Market | |
| 0,36845249 | -0٫40% | Market | |
| 0,3699431 | -0٫05% | Market | |
| 0,37012201 | +0٫06% | Market | |
| 0,36990924 | +0٫07% | Market | |
| 0,36964809 | -0٫16% | Market | |
| 0,37023846 | +0٫07% | Market | |
| 0,36998363 | +0٫07% | Market | |
| 0,36971802 | -0٫06% | Market | |
| 0,36995536 | +0٫08% | Market | |
| 0,36965627 | -0٫07% | Market | |
| 0,3699189 | +0٫08% | Market | |
| 0,36962317 | -0٫02% | Market | |
| 0,36970092 | -0٫03% | Market | |
| 0,36980917 | +0٫32% | Market | |
| 0,36861692 | -0٫05% | Market | |
| 0,36880701 | -0٫28% | Market | |
| 0,36985678 | +0٫03% | Market | |
| 0,36973589 | +0٫01% | Market | |
| 0,36971281 | +0٫04% | Market | |
| 0,3695737 | +0٫11% | Market | |
| 0,36917938 | -0٫13% | Market | |
| 0,36967487 | +0٫02% | Market | |
| 0,369599 | +0٫03% | Market | |
| 0,36949669 | -0٫02% | Market | |
| 0,36955472 | +1٫05% | Market | |
| 0,36569824 | -1٫06% | Market | |
| 0,36960829 | +0٫09% | Market | |
| 0,369288 | -0٫15% | Market | |
| 0,36983966 | +0٫05% | Market | |
| 0,36963731 | +0٫11% | Market | |
| 0,3692151 | -0٫18% | Market | |
| 0,36988804 | -0٫03% | Market | |
| 0,37000409 | +0٫05% | Market | |
| 0,36980099 | -0٫03% | Market | |
| 0,36990961 | +0٫17% | Market | |
| 0,36929805 | -0٫24% | Market | |
| 0,37020422 | +0٫13% | Market | |
| 0,36972547 | -0٫03% | Market | |
| 0,36985418 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.