MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

East Caribbean Dollar (XCD) historical rate to فلورين أروبي (AWG)

XCD/AWG exchange-rate page with live conversion and market history.

Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read XCD/AWG history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 0,65062122
Maximum 0,66682165
Average 0,66610272
Total change ؜-0٫59%
Daily observations

Dated XCD/AWG rates

Couverture du au , en UTC.

Convert XCD/AWG
Date UTC Rate Change Nature
0,66288889 +0% Market
0,66288889 ؜-0٫45% Market
0,66587306 +0٫47% Market
0,66277777 ؜-0٫03% Market
0,66296294 ؜-0٫58% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫59% Market
0,66288889 ؜-0٫59% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 +0٫42% Market
0,66308312 +0٫05% Market
0,66277777 ؜-0٫05% Market
0,66308312 ؜-0٫42% Market
0,66587306 ؜-0٫03% Market
0,66605909 +0٫03% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0٫00% Market
0,66682165 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 +0٫44% Market
0,66296294 ؜-0٫58% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 +0٫43% Market
0,66299012 +0٫13% Market
0,6621531 ؜-0٫56% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫03% Market
0,66605909 ؜-0٫11% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫70% Market
0,6621531 ؜-0٫56% Market
0,66587306 +0٫42% Market
0,66308312 ؜-0٫42% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 +0٫42% Market
0,66308312 ؜-0٫56% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 +2٫34% Market
0,65062122 ؜-2٫43% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 ؜-0٫03% Market
0,66605909 +0% Market
0,66605909 ؜-0٫11% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0٫14% Market
0,66587306 +0% Market
0,66587306 ؜-0٫03% Market
0,66605909 ؜-0٫06% Market
0,66643106 +0% Market
0,66643106 +0٫08% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 ؜-0٫14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

العملات

اختر عملة

اختر العملة التي تريد استخدامها في المحول.