XDR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,18690109 | +0٫33% | Market | |
| 1,18299059 | +0٫18% | Market | |
| 1,18084177 | -0٫13% | Market | |
| 1,18232043 | -0٫61% | Market | |
| 1,18962991 | -0٫29% | Market | |
| 1,19307277 | +0٫10% | Market | |
| 1,19186593 | -0٫09% | Market | |
| 1,19297601 | +0٫30% | Market | |
| 1,1894608 | -0٫16% | Market | |
| 1,19141274 | +0٫06% | Market | |
| 1,19075464 | +0٫29% | Market | |
| 1,18726991 | -0٫17% | Market | |
| 1,18925742 | +0٫44% | Market | |
| 1,18410197 | -0٫32% | Market | |
| 1,18785247 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.