DOP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01720282 | +0% | Market | |
| 0,01720282 | -1٫69% | Market | |
| 0,0174981 | +1٫47% | Market | |
| 0,01724435 | +0% | Market | |
| 0,01724435 | -0٫24% | Market | |
| 0,01728609 | +0٫10% | Market | |
| 0,01726817 | -0٫02% | Market | |
| 0,01727116 | +0٫17% | Market | |
| 0,01724138 | -0٫77% | Market | |
| 0,01737594 | +0٫76% | Market | |
| 0,01724435 | -0٫78% | Market | |
| 0,01738012 | +1٫07% | Market | |
| 0,0171969 | -0٫26% | Market | |
| 0,01724138 | +0٫34% | Market | |
| 0,01718213 | -0٫62% | Market | |
| 0,01728956 | +0٫69% | Market | |
| 0,01717033 | +0٫10% | Market | |
| 0,01715266 | -1٫45% | Market | |
| 0,01740513 | +0٫98% | Market | |
| 0,01723571 | +1٫17% | Market | |
| 0,01703577 | -0٫11% | Market | |
| 0,01705538 | +0٫43% | Market | |
| 0,01698221 | +0٫20% | Market | |
| 0,01694915 | +0% | Market | |
| 0,01694915 | +0% | Market | |
| 0,01694915 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.