DOP/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39953388 | -2٫05% | Market | |
| 0,40788754 | +2٫69% | Market | |
| 0,39721948 | +0٫00% | Market | |
| 0,39723882 | -0٫33% | Market | |
| 0,39854082 | -0٫03% | Market | |
| 0,39867669 | -0٫06% | Market | |
| 0,39891407 | -1٫00% | Market | |
| 0,4029275 | +2٫56% | Market | |
| 0,39286299 | +0٫05% | Market | |
| 0,39267249 | -2٫41% | Market | |
| 0,40237562 | +2٫59% | Market | |
| 0,39222762 | -2٫38% | Market | |
| 0,40179471 | -0٫26% | Market | |
| 0,40283582 | -0٫07% | Market | |
| 0,40313087 | +2٫60% | Market | |
| 0,39289718 | +0٫21% | Market | |
| 0,39209062 | -3٫70% | Market | |
| 0,40716207 | -0٫19% | Market | |
| 0,40792471 | +3٫46% | Market | |
| 0,3942829 | +0٫02% | Market | |
| 0,39421813 | +0٫26% | Market | |
| 0,393181 | -1٫27% | Market | |
| 0,39824061 | +0٫12% | Market | |
| 0,39775081 | -3٫35% | Market | |
| 0,41155731 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.