DOP/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40795511 | +0% | Market | |
| 0,40795511 | -0٫14% | Market | |
| 0,40853662 | +0٫34% | Market | |
| 0,40716806 | -0٫08% | Market | |
| 0,4074993 | -2٫97% | Market | |
| 0,41999395 | +3٫18% | Market | |
| 0,40705564 | -0٫49% | Market | |
| 0,40906768 | +0٫00% | Market | |
| 0,4090656 | -0٫13% | Market | |
| 0,40961531 | -0٫05% | Market | |
| 0,4098095 | -1٫85% | Market | |
| 0,41751313 | +1٫89% | Market | |
| 0,40978084 | +0٫74% | Market | |
| 0,40677966 | -0٫59% | Market | |
| 0,40920715 | -0٫08% | Market | |
| 0,40952392 | -0٫04% | Market | |
| 0,40970706 | +0٫07% | Market | |
| 0,40943521 | -0٫46% | Market | |
| 0,41134783 | -0٫45% | Market | |
| 0,41319722 | +0٫91% | Market | |
| 0,40948643 | -0٫85% | Market | |
| 0,41298679 | +0٫01% | Market | |
| 0,412931 | -0٫31% | Market | |
| 0,41422221 | +0٫75% | Market | |
| 0,41114212 | -0٫70% | Market | |
| 0,41403481 | +1٫47% | Market | |
| 0,40802448 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.