DOP/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41357919 | +0٫17% | Market | |
| 0,4128677 | -1٫28% | Market | |
| 0,41823145 | +1٫06% | Market | |
| 0,41386445 | +0% | Market | |
| 0,41386445 | -0٫15% | Market | |
| 0,41447425 | +0٫14% | Market | |
| 0,41389093 | -0٫03% | Market | |
| 0,41400918 | +0٫15% | Market | |
| 0,41339424 | -0٫79% | Market | |
| 0,41668958 | +0٫68% | Market | |
| 0,41386445 | -0٫88% | Market | |
| 0,41753206 | +1٫29% | Market | |
| 0,41222812 | -0٫27% | Market | |
| 0,41334984 | +0٫34% | Market | |
| 0,4119328 | -0٫50% | Market | |
| 0,41399424 | +0٫46% | Market | |
| 0,4120879 | +0٫22% | Market | |
| 0,4111789 | -1٫02% | Market | |
| 0,41542198 | +0٫95% | Market | |
| 0,41149883 | -0٫01% | Market | |
| 0,41152451 | -0٫40% | Market | |
| 0,41317454 | +0٫85% | Market | |
| 0,40969392 | +0٫06% | Market | |
| 0,40945694 | +0٫19% | Market | |
| 0,4087008 | -0٫35% | Market | |
| 0,41014052 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.