DOP/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01720282 | +0% | Market | |
| 0,01720282 | -1٫69% | Market | |
| 0,0174981 | +1٫47% | Market | |
| 0,01724435 | +0% | Market | |
| 0,01724435 | -0٫24% | Market | |
| 0,01728609 | +0٫10% | Market | |
| 0,01726817 | -0٫02% | Market | |
| 0,01727116 | +0٫17% | Market | |
| 0,01724138 | -0٫77% | Market | |
| 0,01737594 | +0٫76% | Market | |
| 0,01724435 | -0٫78% | Market | |
| 0,01738012 | +1٫07% | Market | |
| 0,0171969 | -0٫26% | Market | |
| 0,01724138 | +0٫34% | Market | |
| 0,01718213 | -0٫62% | Market | |
| 0,01728956 | +0٫69% | Market | |
| 0,01717033 | +0٫10% | Market | |
| 0,01715266 | -1٫45% | Market | |
| 0,01740513 | +1٫38% | Market | |
| 0,01716738 | +0٫09% | Market | |
| 0,01715266 | -0٫37% | Market | |
| 0,01721661 | +0٫72% | Market | |
| 0,01709402 | +0٫09% | Market | |
| 0,01707942 | +0٫17% | Market | |
| 0,0170503 | -0٫55% | Market | |
| 0,01714397 | +0٫39% | Market | |
| 0,0170773 | -0٫10% | Market | |
| 0,01709402 | +1٫20% | Market | |
| 0,01689189 | -0٫68% | Market | |
| 0,01700834 | -0٫22% | Market | |
| 0,01704528 | -0٫95% | Market | |
| 0,01720964 | -0٫05% | Market | |
| 0,01721829 | -0٫29% | Market | |
| 0,01726877 | +0٫06% | Market | |
| 0,01725868 | +0٫10% | Market | |
| 0,01724138 | -0٫43% | Market | |
| 0,01731533 | +0٫86% | Market | |
| 0,01716738 | -0٫65% | Market | |
| 0,01728015 | +1٫09% | Market | |
| 0,01709402 | -0٫70% | Market | |
| 0,01721419 | -0٫12% | Market | |
| 0,01723571 | +0٫83% | Market | |
| 0,01709402 | -1٫41% | Market | |
| 0,01733866 | +0٫65% | Market | |
| 0,01722653 | -0٫09% | Market | |
| 0,01724138 | +0% | Market | |
| 0,01724138 | +0٫09% | Market | |
| 0,01722653 | -0٫60% | Market | |
| 0,01733102 | +0% | Market | |
| 0,01733102 | +0٫09% | Market | |
| 0,01731602 | +0٫50% | Market | |
| 0,0172295 | +0٫10% | Market | |
| 0,0172117 | -0٫03% | Market | |
| 0,01721763 | +0٫38% | Market | |
| 0,01715266 | -0٫27% | Market | |
| 0,01719852 | -0٫18% | Market | |
| 0,01722913 | +1٫05% | Market | |
| 0,0170503 | -0٫09% | Market | |
| 0,01706485 | -0٫09% | Market | |
| 0,01707942 | +0٫09% | Market | |
| 0,01706485 | +0٫98% | Market | |
| 0,01689898 | +0٫46% | Market | |
| 0,01682086 | -0٫76% | Market | |
| 0,01694915 | -1٫12% | Market | |
| 0,01714031 | +0٫61% | Market | |
| 0,01703577 | -0٫11% | Market | |
| 0,01705538 | +0٫45% | Market | |
| 0,01697962 | +0٫52% | Market | |
| 0,01689189 | -0٫53% | Market | |
| 0,01698221 | +0٫79% | Market | |
| 0,0168492 | -0٫17% | Market | |
| 0,01687764 | -0٫42% | Market | |
| 0,01694915 | +0% | Market | |
| 0,01694915 | +0% | Market | |
| 0,01694915 | -0٫34% | Market | |
| 0,0170068 | +0٫15% | Market | |
| 0,0169811 | -0٫16% | Market | |
| 0,01700885 | +0٫96% | Market | |
| 0,01684636 | -0٫02% | Market | |
| 0,0168492 | +0٫17% | Market | |
| 0,01682086 | +0٫84% | Market | |
| 0,01668057 | -0٫72% | Market | |
| 0,01680089 | -0٫55% | Market | |
| 0,01689302 | +0٫51% | Market | |
| 0,01680672 | -0٫67% | Market | |
| 0,01692047 | +0٫51% | Market | |
| 0,01683502 | +0٫07% | Market | |
| 0,01682274 | +0٫94% | Market | |
| 0,01666667 | +0٫42% | Market | |
| 0,01659751 | -0٫30% | Market | |
| 0,01664822 | +0٫31% | Market | |
| 0,01659751 | +0٫25% | Market | |
| 0,01655629 | -0٫25% | Market | |
| 0,01659751 | -0٫41% | Market | |
| 0,01666667 | +0% | Market | |
| 0,01666667 | -1٫54% | Market | |
| 0,01692725 | -0٫74% | Market | |
| 0,01705391 | +1٫52% | Market | |
| 0,0167979 | +0٫79% | Market | |
| 0,01666667 | -1٫49% | Market | |
| 0,01691891 | +0٫67% | Market | |
| 0,01680672 | -1٫57% | Market | |
| 0,01707394 | -0٫54% | Market | |
| 0,01716738 | +2٫49% | Market | |
| 0,01675042 | +0٫78% | Market | |
| 0,0166201 | +0٫88% | Market | |
| 0,01647446 | +0٫06% | Market | |
| 0,01646497 | -0٫21% | Market | |
| 0,01650029 | +0٫24% | Market | |
| 0,01646091 | -0٫58% | Market | |
| 0,01655629 | -0٫25% | Market | |
| 0,01659751 | -2٫85% | Market | |
| 0,0170848 | +0٫42% | Market | |
| 0,01701267 | +0٫46% | Market | |
| 0,0169348 | -0٫08% | Market | |
| 0,01694915 | +0٫42% | Market | |
| 0,01687764 | +0٫57% | Market | |
| 0,01678191 | -0٫86% | Market | |
| 0,01692725 | +1٫22% | Market | |
| 0,01672241 | +0٫19% | Market | |
| 0,01669022 | +0٫70% | Market | |
| 0,01657348 | +0٫49% | Market | |
| 0,01649224 | +0٫03% | Market | |
| 0,01648749 | +0٫57% | Market | |
| 0,01639344 | +0٫41% | Market | |
| 0,01632653 | -0٫51% | Market | |
| 0,01641047 | +1٫08% | Market | |
| 0,01623556 | -0٫06% | Market | |
| 0,01624453 | +0٫72% | Market | |
| 0,01612903 | +0٫40% | Market | |
| 0,01606426 | -0٫44% | Market | |
| 0,01613508 | +0٫68% | Market | |
| 0,01602564 | -0٫24% | Market | |
| 0,01606371 | +0٫83% | Market | |
| 0,01593118 | -1٫19% | Market | |
| 0,0161228 | +1٫25% | Market | |
| 0,01592357 | -0٫16% | Market | |
| 0,01594896 | +0٫14% | Market | |
| 0,01592705 | -4٫76% | Market | |
| 0,01672241 | +4٫93% | Market | |
| 0,01593625 | -0٫85% | Market | |
| 0,01607255 | +0٫61% | Market | |
| 0,01597444 | +0٫16% | Market | |
| 0,01594896 | -1٫37% | Market | |
| 0,0161702 | +1٫63% | Market | |
| 0,0159109 | -0٫16% | Market | |
| 0,01593625 | -0٫08% | Market | |
| 0,01594896 | +0٫37% | Market | |
| 0,01589057 | +0٫27% | Market | |
| 0,01584801 | +0٫63% | Market | |
| 0,01574803 | +0٫08% | Market | |
| 0,01573564 | -0٫24% | Market | |
| 0,01577287 | -0٫86% | Market | |
| 0,01590953 | +0٫28% | Market | |
| 0,01586435 | +0٫58% | Market | |
| 0,01577287 | -0٫24% | Market | |
| 0,01581028 | -0٫24% | Market | |
| 0,01584786 | -0٫16% | Market | |
| 0,01587302 | -0٫86% | Market | |
| 0,01601046 | -0٫08% | Market | |
| 0,01602334 | +0٫55% | Market | |
| 0,01593625 | +0٫08% | Market | |
| 0,01592357 | -0٫16% | Market | |
| 0,01594896 | -1٫10% | Market | |
| 0,01612603 | +0٫38% | Market | |
| 0,01606426 | +0% | Market | |
| 0,01606426 | +0٫08% | Market | |
| 0,01605136 | -0٫54% | Market | |
| 0,01613906 | +0٫55% | Market | |
| 0,01605136 | +0٫32% | Market | |
| 0,016 | +0٫32% | Market | |
| 0,01594896 | +0٫64% | Market | |
| 0,01584786 | -0٫49% | Market | |
| 0,0159261 | +1٫77% | Market | |
| 0,01564945 | -0٫79% | Market | |
| 0,01577421 | +0٫95% | Market | |
| 0,015625 | -0٫16% | Market | |
| 0,01564945 | -0٫93% | Market | |
| 0,01579638 | -0٫01% | Market | |
| 0,01579779 | +0% | Market | |
| 0,01579779 | -0٫47% | Market | |
| 0,01587302 | -0٫16% | Market | |
| 0,01589825 | -1٫79% | Market | |
| 0,01618772 | +0٫28% | Market | |
| 0,01614287 | +0٫73% | Market | |
| 0,01602564 | -0٫57% | Market | |
| 0,01611675 | +0٫73% | Market | |
| 0,016 | -0٫19% | Market | |
| 0,01603091 | +0٫56% | Market | |
| 0,0159417 | +0٫43% | Market | |
| 0,01587302 | +0٫87% | Market | |
| 0,01573564 | -0٫08% | Market | |
| 0,01574803 | +0٫30% | Market | |
| 0,01570165 | +0٫80% | Market | |
| 0,01557632 | -0٫23% | Market | |
| 0,0156128 | -0٫71% | Market | |
| 0,01572487 | +0٫64% | Market | |
| 0,015625 | -0٫84% | Market | |
| 0,01575687 | +0٫92% | Market | |
| 0,0156128 | +0% | Market | |
| 0,0156128 | -0٫31% | Market | |
| 0,01566171 | +0٫23% | Market | |
| 0,015625 | -0٫97% | Market | |
| 0,01577734 | -2٫54% | Market | |
| 0,01618772 | +3٫28% | Market | |
| 0,01567398 | +0٫16% | Market | |
| 0,01564945 | +0٫16% | Market | |
| 0,015625 | -0٫47% | Market | |
| 0,01569859 | -0٫65% | Market | |
| 0,01580149 | +0٫81% | Market | |
| 0,01567398 | -0٫47% | Market | |
| 0,01574803 | -0٫31% | Market | |
| 0,01579779 | -0٫84% | Market | |
| 0,01593241 | -0٫07% | Market | |
| 0,01594373 | +0٫45% | Market | |
| 0,01587302 | -1٫23% | Market | |
| 0,01607073 | +0٫84% | Market | |
| 0,01593625 | -0٫82% | Market | |
| 0,01606878 | -0٫11% | Market | |
| 0,01608632 | +1٫02% | Market | |
| 0,01592357 | -0٫32% | Market | |
| 0,01597444 | -0٫95% | Market | |
| 0,0161283 | +0٫00% | Market | |
| 0,01612903 | -0٫32% | Market | |
| 0,0161804 | +0٫80% | Market | |
| 0,01605136 | -0٫16% | Market | |
| 0,01607717 | -0٫31% | Market | |
| 0,01612643 | +0٫06% | Market | |
| 0,01611604 | -1٫34% | Market | |
| 0,01633566 | +0٫95% | Market | |
| 0,01618123 | +0٫16% | Market | |
| 0,01615509 | -0٫48% | Market | |
| 0,01623377 | +0% | Market | |
| 0,01623377 | -0٫33% | Market | |
| 0,01628744 | +0٫17% | Market | |
| 0,01626016 | +0٫81% | Market | |
| 0,01612903 | +0% | Market | |
| 0,01612903 | +0٫81% | Market | |
| 0,016 | +0٫38% | Market | |
| 0,01593899 | +0٫42% | Market | |
| 0,01587302 | +0٫79% | Market | |
| 0,01574803 | -0٫16% | Market | |
| 0,01577287 | -0٫16% | Market | |
| 0,01579779 | -1٫43% | Market | |
| 0,01602748 | -0٫04% | Market | |
| 0,01603358 | +1٫01% | Market | |
| 0,01587302 | -0٫08% | Market | |
| 0,01588562 | -1٫30% | Market | |
| 0,0160952 | +0٫09% | Market | |
| 0,01608077 | +0٫07% | Market | |
| 0,01606999 | +0٫84% | Market | |
| 0,01593625 | -0٫40% | Market | |
| 0,016 | +0% | Market | |
| 0,016 | -2٫37% | Market | |
| 0,01638873 | +1٫61% | Market | |
| 0,01612903 | -0٫40% | Market | |
| 0,01619433 | -0٫40% | Market | |
| 0,01626016 | +0% | Market | |
| 0,01626016 | -1٫18% | Market | |
| 0,01645368 | +0٫94% | Market | |
| 0,01629992 | -0٫08% | Market | |
| 0,01631321 | -0٫41% | Market | |
| 0,01638002 | -1٫03% | Market | |
| 0,01655125 | -0٫19% | Market | |
| 0,01658198 | +0٫82% | Market | |
| 0,01644737 | -0٫08% | Market | |
| 0,01646091 | -0٫33% | Market | |
| 0,01651528 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.